조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.25 | -0.0300 | -0.07% | 43.10 | 43.57 | 42.76 | 135,963 |
| 2026-08-14 | 43.28 | +0.9400 | +2.22% | 42.16 | 43.50 | 42.00 | 182,946 |
| 2026-08-13 | 42.34 | -0.8300 | -1.92% | 43.43 | 43.43 | 42.15 | 174,446 |
| 2026-08-12 | 43.17 | +0.2300 | +0.54% | 43.05 | 43.77 | 42.21 | 186,172 |
| 2026-08-11 | 42.94 | -0.1000 | -0.23% | 43.62 | 44.52 | 42.68 | 184,449 |
| 2026-08-10 | 43.04 | -1.21 | -2.73% | 44.02 | 44.71 | 42.95 | 376,595 |
| 2026-08-07 | 44.25 | +0.0700 | +0.16% | 44.20 | 45.12 | 43.90 | 395,426 |
| 2026-08-06 | 44.18 | -0.8600 | -1.91% | 45.65 | 47.25 | 44.05 | 433,882 |
| 2026-08-05 | 45.04 | -7.21 | -13.80% | 47.53 | 48.80 | 43.37 | 792,158 |
| 2026-08-04 | 52.25 | -0.3000 | -0.57% | 53.66 | 54.18 | 51.29 | 576,168 |
| 2026-08-03 | 52.55 | +1.89 | +3.73% | 51.15 | 52.80 | 50.97 | 389,065 |
| 2026-07-31 | 50.66 | -0.7400 | -1.44% | 52.17 | 52.36 | 50.49 | 279,498 |
| 2026-07-30 | 51.40 | +0.4000 | +0.78% | 52.26 | 54.71 | 50.97 | 301,385 |
| 2026-07-29 | 51.00 | -3.89 | -7.09% | 54.17 | 55.16 | 50.81 | 296,212 |
| 2026-07-28 | 54.89 | -1.26 | -2.24% | 56.13 | 56.44 | 54.66 | 111,536 |
| 2026-07-27 | 56.15 | -0.2500 | -0.44% | 56.84 | 57.93 | 55.10 | 199,256 |
| 2026-07-24 | 56.40 | +0.1800 | +0.32% | 56.90 | 57.62 | 56.10 | 141,484 |
| 2026-07-23 | 56.22 | +0.1400 | +0.25% | 55.43 | 56.90 | 55.43 | 231,395 |
| 2026-07-22 | 56.08 | +1.08 | +1.96% | 54.65 | 56.75 | 54.65 | 141,479 |
| 2026-07-21 | 55.00 | +1.11 | +2.06% | 54.49 | 55.52 | 53.67 | 178,251 |