조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.89 | -1.20 | -2.18% | 55.44 | 56.03 | 53.61 | 121,661 |
| 2026-07-17 | 55.09 | -1.21 | -2.15% | 55.54 | 57.23 | 54.30 | 123,906 |
| 2026-07-16 | 56.30 | -0.0700 | -0.12% | 55.75 | 57.81 | 55.63 | 139,161 |
| 2026-07-15 | 56.37 | +0.4300 | +0.77% | 55.94 | 56.86 | 55.70 | 167,991 |
| 2026-07-14 | 55.94 | +0.1200 | +0.21% | 56.96 | 57.01 | 55.74 | 179,942 |
| 2026-07-13 | 55.82 | -0.8000 | -1.41% | 56.32 | 56.56 | 55.58 | 138,179 |
| 2026-07-10 | 56.62 | +0.9600 | +1.72% | 55.58 | 57.33 | 55.44 | 111,337 |
| 2026-07-09 | 55.66 | +0.5400 | +0.98% | 55.79 | 56.25 | 55.12 | 154,328 |
| 2026-07-08 | 55.12 | -0.8800 | -1.57% | 55.59 | 55.93 | 54.26 | 226,237 |
| 2026-07-07 | 56.00 | -2.73 | -4.65% | 58.21 | 58.34 | 54.44 | 174,040 |
| 2026-07-06 | 58.73 | +1.17 | +2.03% | 57.50 | 59.17 | 57.47 | 224,914 |
| 2026-07-02 | 57.56 | -2.56 | -4.26% | 60.18 | 60.88 | 56.99 | 161,348 |
| 2026-07-01 | 60.12 | -1.07 | -1.75% | 60.70 | 61.51 | 59.91 | 175,552 |
| 2026-06-30 | 61.19 | +0.3400 | +0.56% | 61.11 | 62.26 | 60.93 | 180,404 |
| 2026-06-29 | 60.85 | -0.2200 | -0.36% | 60.47 | 61.41 | 59.66 | 183,287 |
| 2026-06-26 | 61.07 | -0.6700 | -1.09% | 61.03 | 61.53 | 59.75 | 673,712 |
| 2026-06-25 | 61.74 | +2.68 | +4.54% | 59.83 | 63.06 | 59.67 | 235,983 |
| 2026-06-24 | 59.06 | +2.38 | +4.20% | 56.79 | 59.59 | 56.79 | 164,650 |
| 2026-06-23 | 56.68 | -1.15 | -1.99% | 56.47 | 58.35 | 56.47 | 171,704 |
| 2026-06-22 | 57.83 | +1.71 | +3.05% | 55.86 | 58.06 | 55.30 | 186,547 |