조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.87 | -0.2900 | -0.70% | 41.10 | 41.17 | 40.61 | 200,337 |
| 2026-09-14 | 41.16 | -0.2600 | -0.63% | 41.00 | 41.63 | 39.99 | 243,143 |
| 2026-09-11 | 41.42 | -0.3000 | -0.72% | 42.31 | 42.49 | 41.38 | 211,155 |
| 2026-09-10 | 41.72 | -0.6000 | -1.42% | 41.59 | 41.80 | 41.10 | 216,173 |
| 2026-09-09 | 42.32 | -0.5800 | -1.35% | 42.42 | 42.74 | 41.85 | 133,277 |
| 2026-09-08 | 42.90 | -1.32 | -2.99% | 43.85 | 44.21 | 42.59 | 127,839 |
| 2026-09-04 | 44.22 | +1.82 | +4.29% | 42.33 | 44.38 | 42.33 | 181,980 |
| 2026-09-03 | 42.40 | +0.0800 | +0.19% | 42.93 | 43.02 | 41.77 | 238,233 |
| 2026-09-02 | 42.32 | +1.14 | +2.77% | 41.18 | 42.55 | 40.47 | 257,669 |
| 2026-09-01 | 41.18 | -1.37 | -3.22% | 41.90 | 42.50 | 41.09 | 188,581 |
| 2026-08-31 | 42.55 | -0.8400 | -1.94% | 43.11 | 44.05 | 42.34 | 276,810 |
| 2026-08-28 | 43.39 | -0.7600 | -1.72% | 44.15 | 44.86 | 42.69 | 191,338 |
| 2026-08-27 | 44.15 | +0.1700 | +0.39% | 43.96 | 44.73 | 43.21 | 198,072 |
| 2026-08-26 | 43.98 | +0.1800 | +0.41% | 44.02 | 44.50 | 43.57 | 166,744 |
| 2026-08-25 | 43.80 | +0.2000 | +0.46% | 44.15 | 44.31 | 43.04 | 533,652 |
| 2026-08-24 | 43.60 | +0.0500 | +0.11% | 43.64 | 44.14 | 43.17 | 207,964 |
| 2026-08-21 | 43.55 | +1.68 | +4.01% | 42.60 | 43.89 | 41.69 | 185,975 |
| 2026-08-20 | 41.87 | +0.1600 | +0.38% | 41.18 | 42.50 | 41.02 | 220,596 |
| 2026-08-19 | 41.71 | +0.3100 | +0.75% | 41.96 | 42.50 | 41.02 | 200,342 |
| 2026-08-18 | 41.40 | -1.85 | -4.28% | 42.93 | 43.30 | 41.05 | 251,746 |