조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.75 | -1.06 | -2.60% | 40.41 | 40.66 | 38.72 | 493,376 |
| 2026-08-14 | 40.81 | +3.02 | +7.99% | 37.69 | 40.90 | 37.69 | 539,500 |
| 2026-08-13 | 37.79 | +2.00 | +5.59% | 36.20 | 38.00 | 36.20 | 352,412 |
| 2026-08-12 | 35.79 | +1.31 | +3.80% | 34.56 | 36.05 | 34.41 | 645,607 |
| 2026-08-11 | 34.48 | -2.99 | -7.98% | 37.90 | 38.35 | 34.11 | 584,454 |
| 2026-08-10 | 37.47 | +1.71 | +4.78% | 36.12 | 37.87 | 36.12 | 621,172 |
| 2026-08-07 | 35.76 | +1.63 | +4.78% | 34.54 | 36.61 | 34.48 | 909,932 |
| 2026-08-06 | 34.13 | -1.70 | -4.74% | 35.82 | 35.87 | 33.92 | 665,233 |
| 2026-08-05 | 35.83 | +0.1600 | +0.45% | 35.32 | 36.53 | 34.58 | 512,519 |
| 2026-08-04 | 35.67 | -0.2400 | -0.67% | 35.72 | 35.91 | 34.90 | 400,242 |
| 2026-08-03 | 35.91 | +0.3500 | +0.98% | 35.52 | 36.42 | 35.52 | 526,897 |
| 2026-07-31 | 35.56 | -1.12 | -3.05% | 36.30 | 36.60 | 34.57 | 632,311 |
| 2026-07-30 | 36.68 | +0.1700 | +0.47% | 36.51 | 37.09 | 35.80 | 441,848 |
| 2026-07-29 | 36.51 | -1.46 | -3.85% | 37.84 | 38.19 | 36.26 | 500,726 |
| 2026-07-28 | 37.97 | -0.2200 | -0.58% | 38.11 | 38.51 | 35.79 | 647,029 |
| 2026-07-27 | 38.19 | -2.12 | -5.26% | 39.83 | 40.03 | 37.94 | 598,737 |
| 2026-07-24 | 40.31 | -0.6800 | -1.66% | 40.89 | 42.14 | 40.15 | 441,671 |
| 2026-07-23 | 40.99 | -0.9500 | -2.27% | 41.62 | 41.83 | 38.95 | 872,193 |
| 2026-07-22 | 41.94 | -3.52 | -7.74% | 44.93 | 45.15 | 41.84 | 574,939 |
| 2026-07-21 | 45.46 | +0.9100 | +2.04% | 44.27 | 45.72 | 44.25 | 443,080 |