조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.55 | -0.3900 | -0.87% | 45.80 | 45.80 | 43.96 | 578,911 |
| 2026-07-17 | 44.94 | -0.1600 | -0.35% | 44.43 | 45.00 | 43.05 | 709,535 |
| 2026-07-16 | 45.10 | -1.94 | -4.12% | 47.65 | 48.38 | 45.05 | 520,266 |
| 2026-07-15 | 47.04 | -1.96 | -4.00% | 48.82 | 49.09 | 46.10 | 571,465 |
| 2026-07-14 | 49.00 | +1.36 | +2.85% | 48.74 | 49.98 | 47.50 | 652,636 |
| 2026-07-13 | 47.64 | +0.7650 | +1.63% | 46.87 | 48.42 | 46.87 | 354,638 |
| 2026-07-10 | 46.88 | +0.0650 | +0.14% | 47.06 | 48.49 | 45.50 | 350,180 |
| 2026-07-09 | 46.81 | +0.5300 | +1.15% | 46.09 | 47.07 | 44.93 | 609,510 |
| 2026-07-08 | 46.28 | -0.7600 | -1.62% | 46.70 | 47.53 | 46.21 | 470,872 |
| 2026-07-07 | 47.04 | +0.1300 | +0.28% | 46.90 | 47.52 | 45.69 | 538,128 |
| 2026-07-06 | 46.91 | -2.26 | -4.60% | 49.04 | 50.00 | 46.84 | 636,581 |
| 2026-07-02 | 49.17 | -0.6400 | -1.28% | 49.42 | 51.60 | 48.70 | 1,051,937 |
| 2026-07-01 | 49.81 | +3.40 | +7.33% | 46.82 | 50.61 | 46.82 | 1,701,050 |
| 2026-06-30 | 46.41 | +1.38 | +3.06% | 45.03 | 47.11 | 44.88 | 1,274,150 |
| 2026-06-29 | 45.03 | +0.5200 | +1.17% | 44.71 | 45.08 | 43.55 | 714,677 |
| 2026-06-26 | 44.51 | +1.01 | +2.32% | 42.90 | 44.59 | 42.50 | 1,964,618 |
| 2026-06-25 | 43.50 | +1.23 | +2.91% | 42.68 | 43.74 | 41.82 | 684,124 |
| 2026-06-24 | 42.27 | +1.07 | +2.60% | 41.55 | 42.57 | 41.13 | 951,982 |
| 2026-06-23 | 41.20 | +1.61 | +4.07% | 39.56 | 41.35 | 39.49 | 737,069 |
| 2026-06-22 | 39.59 | +0.4200 | +1.07% | 39.50 | 40.58 | 39.38 | 635,731 |