조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.35 | -1.25 | -3.16% | 39.70 | 39.70 | 38.00 | 314,331 |
| 2026-09-14 | 39.60 | +1.62 | +4.27% | 38.21 | 39.95 | 38.21 | 321,270 |
| 2026-09-11 | 37.98 | -0.0500 | -0.13% | 38.45 | 38.88 | 37.59 | 191,720 |
| 2026-09-10 | 38.03 | -0.0300 | -0.08% | 38.06 | 39.40 | 37.48 | 264,194 |
| 2026-09-09 | 38.06 | -0.0400 | -0.10% | 37.87 | 38.20 | 36.66 | 197,069 |
| 2026-09-08 | 38.10 | -0.3700 | -0.96% | 38.20 | 38.28 | 37.24 | 304,978 |
| 2026-09-04 | 38.47 | +0.6400 | +1.69% | 37.65 | 39.24 | 37.22 | 241,953 |
| 2026-09-03 | 37.83 | -0.7400 | -1.92% | 38.80 | 38.95 | 37.53 | 380,284 |
| 2026-09-02 | 38.57 | -0.0300 | -0.08% | 38.71 | 39.24 | 38.44 | 305,490 |
| 2026-09-01 | 38.60 | +0.4900 | +1.29% | 38.04 | 39.39 | 37.69 | 301,328 |
| 2026-08-31 | 38.11 | +0.1500 | +0.40% | 37.63 | 38.61 | 37.51 | 235,225 |
| 2026-08-28 | 37.96 | -0.4500 | -1.17% | 38.46 | 38.68 | 37.66 | 368,696 |
| 2026-08-27 | 38.41 | -0.2000 | -0.52% | 38.27 | 38.59 | 37.53 | 281,235 |
| 2026-08-26 | 38.61 | +1.00 | +2.66% | 37.64 | 39.36 | 37.07 | 281,139 |
| 2026-08-25 | 37.61 | -0.5000 | -1.31% | 38.11 | 38.11 | 36.60 | 362,721 |
| 2026-08-24 | 38.11 | -1.24 | -3.15% | 39.18 | 39.85 | 37.90 | 371,373 |
| 2026-08-21 | 39.35 | +0.6100 | +1.57% | 38.90 | 39.44 | 38.43 | 395,139 |
| 2026-08-20 | 38.74 | -0.6600 | -1.68% | 39.12 | 39.89 | 38.52 | 214,310 |
| 2026-08-19 | 39.40 | +0.2400 | +0.61% | 39.71 | 41.00 | 39.13 | 384,495 |
| 2026-08-18 | 39.16 | -0.5900 | -1.48% | 39.73 | 40.55 | 38.76 | 357,970 |