조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.71 | -0.1200 | -3.13% | 3.83 | 3.85 | 3.67 | 672,763 |
| 2026-07-17 | 3.83 | +0.1300 | +3.51% | 3.66 | 3.86 | 3.60 | 721,522 |
| 2026-07-16 | 3.70 | -0.1000 | -2.63% | 3.77 | 3.77 | 3.62 | 568,700 |
| 2026-07-15 | 3.80 | +0.1400 | +3.83% | 3.67 | 3.82 | 3.62 | 646,222 |
| 2026-07-14 | 3.66 | +0.0500 | +1.39% | 3.71 | 3.76 | 3.64 | 358,983 |
| 2026-07-13 | 3.61 | -0.0100 | -0.28% | 3.73 | 3.73 | 3.58 | 724,436 |
| 2026-07-10 | 3.62 | +0.0300 | +0.84% | 3.58 | 3.66 | 3.51 | 754,089 |
| 2026-07-09 | 3.59 | -0.1600 | -4.27% | 3.82 | 3.82 | 3.55 | 1,442,441 |
| 2026-07-08 | 3.75 | -0.0100 | -0.27% | 3.75 | 3.79 | 3.70 | 832,126 |
| 2026-07-07 | 3.76 | -0.0100 | -0.27% | 3.73 | 3.79 | 3.69 | 622,221 |
| 2026-07-06 | 3.77 | 0.00 | 0.00% | 3.77 | 3.88 | 3.74 | 777,504 |
| 2026-07-02 | 3.77 | -0.0600 | -1.57% | 3.87 | 4.07 | 3.70 | 1,282,421 |
| 2026-07-01 | 3.83 | -0.2200 | -5.43% | 4.03 | 4.09 | 3.82 | 627,835 |
| 2026-06-30 | 4.05 | +0.0400 | +1.00% | 4.04 | 4.15 | 3.96 | 1,055,723 |
| 2026-06-29 | 4.01 | -0.1700 | -4.07% | 4.21 | 4.21 | 4.00 | 780,557 |
| 2026-06-26 | 4.18 | 0.00 | 0.00% | 4.17 | 4.23 | 4.11 | 1,194,315 |
| 2026-06-25 | 4.18 | +0.1900 | +4.76% | 4.00 | 4.24 | 4.00 | 773,441 |
| 2026-06-24 | 3.99 | -0.1700 | -4.09% | 4.13 | 4.14 | 3.91 | 1,043,979 |
| 2026-06-23 | 4.16 | -0.1300 | -3.03% | 4.27 | 4.27 | 4.13 | 758,462 |
| 2026-06-22 | 4.29 | -0.2300 | -5.09% | 4.56 | 4.56 | 4.23 | 1,050,903 |