조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.20 | -0.0400 | -0.94% | 4.20 | 4.27 | 4.17 | 972,749 |
| 2026-09-14 | 4.24 | -0.0200 | -0.47% | 4.23 | 4.28 | 4.13 | 744,507 |
| 2026-09-11 | 4.26 | -0.0400 | -0.93% | 4.33 | 4.37 | 4.17 | 673,687 |
| 2026-09-10 | 4.30 | -0.0500 | -1.15% | 4.30 | 4.30 | 4.14 | 764,280 |
| 2026-09-09 | 4.35 | -0.0550 | -1.25% | 4.39 | 4.45 | 4.35 | 649,557 |
| 2026-09-08 | 4.41 | -0.3050 | -6.48% | 4.66 | 4.73 | 4.40 | 617,369 |
| 2026-09-04 | 4.71 | +0.2600 | +5.84% | 4.42 | 4.76 | 4.42 | 1,340,388 |
| 2026-09-03 | 4.45 | +0.0650 | +1.48% | 4.45 | 4.52 | 4.30 | 1,118,151 |
| 2026-09-02 | 4.39 | +0.2550 | +6.17% | 4.14 | 4.43 | 4.11 | 697,615 |
| 2026-09-01 | 4.13 | -0.0750 | -1.78% | 4.19 | 4.19 | 4.05 | 752,107 |
| 2026-08-31 | 4.21 | +0.0250 | +0.60% | 4.14 | 4.25 | 4.13 | 691,586 |
| 2026-08-28 | 4.18 | -0.1100 | -2.56% | 4.40 | 4.40 | 4.16 | 1,039,261 |
| 2026-08-27 | 4.29 | +0.1300 | +3.13% | 4.16 | 4.32 | 4.16 | 829,995 |
| 2026-08-26 | 4.16 | +0.1700 | +4.26% | 3.96 | 4.20 | 3.91 | 959,720 |
| 2026-08-25 | 3.99 | -0.0200 | -0.50% | 4.01 | 4.09 | 3.92 | 840,626 |
| 2026-08-24 | 4.01 | -0.6400 | -13.76% | 4.45 | 4.45 | 4.00 | 1,827,859 |
| 2026-08-21 | 4.65 | +0.0900 | +1.97% | 4.65 | 4.88 | 4.60 | 2,109,291 |
| 2026-08-20 | 4.56 | -0.2300 | -4.80% | 4.86 | 4.86 | 4.37 | 2,631,608 |
| 2026-08-19 | 4.79 | +0.7000 | +17.11% | 4.18 | 5.07 | 4.18 | 5,405,026 |
| 2026-08-18 | 4.09 | -0.0700 | -1.68% | 4.10 | 4.39 | 3.97 | 2,429,550 |