조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.16 | -0.1200 | -2.80% | 4.24 | 4.27 | 4.03 | 891,414 |
| 2026-08-14 | 4.28 | -0.1800 | -4.04% | 4.47 | 4.48 | 4.24 | 532,698 |
| 2026-08-13 | 4.46 | +0.0100 | +0.22% | 4.45 | 4.54 | 4.42 | 379,577 |
| 2026-08-12 | 4.45 | +0.0300 | +0.68% | 4.44 | 4.53 | 4.36 | 776,729 |
| 2026-08-11 | 4.42 | -0.0100 | -0.23% | 4.43 | 4.57 | 4.38 | 1,001,141 |
| 2026-08-10 | 4.43 | +0.3550 | +8.71% | 4.05 | 4.61 | 4.04 | 1,793,298 |
| 2026-08-07 | 4.08 | +0.1050 | +2.64% | 4.03 | 4.15 | 3.95 | 795,003 |
| 2026-08-06 | 3.97 | -0.4900 | -10.99% | 4.45 | 4.45 | 3.96 | 891,487 |
| 2026-08-05 | 4.46 | +0.2400 | +5.69% | 4.24 | 4.46 | 4.22 | 1,625,293 |
| 2026-08-04 | 4.22 | +0.3000 | +7.65% | 3.95 | 4.32 | 3.93 | 1,560,583 |
| 2026-08-03 | 3.92 | +0.0700 | +1.82% | 3.87 | 4.01 | 3.84 | 1,038,020 |
| 2026-07-31 | 3.85 | +0.0150 | +0.39% | 3.81 | 3.94 | 3.68 | 1,862,267 |
| 2026-07-30 | 3.84 | -0.4350 | -10.19% | 4.05 | 4.39 | 3.64 | 1,761,556 |
| 2026-07-29 | 4.27 | -0.1200 | -2.73% | 4.40 | 4.45 | 4.18 | 1,039,217 |
| 2026-07-28 | 4.39 | 0.00 | 0.00% | 4.34 | 4.47 | 4.30 | 762,909 |
| 2026-07-27 | 4.39 | +0.0700 | +1.62% | 4.36 | 4.40 | 4.23 | 869,804 |
| 2026-07-24 | 4.32 | -0.0300 | -0.69% | 4.36 | 4.51 | 4.27 | 1,315,565 |
| 2026-07-23 | 4.35 | +0.2800 | +6.88% | 4.08 | 4.36 | 4.06 | 2,220,280 |
| 2026-07-22 | 4.07 | +0.2200 | +5.71% | 3.85 | 4.10 | 3.82 | 887,539 |
| 2026-07-21 | 3.85 | +0.1400 | +3.77% | 3.74 | 3.88 | 3.71 | 580,617 |