조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.05 | +0.6500 | +3.35% | 19.25 | 20.56 | 18.79 | 180,342 |
| 2026-09-14 | 19.40 | +0.0649 | +0.34% | 20.74 | 20.85 | 18.52 | 141,683 |
| 2026-09-11 | 19.34 | +0.1051 | +0.55% | 18.73 | 19.65 | 18.40 | 97,679 |
| 2026-09-10 | 19.23 | +1.37 | +7.67% | 18.65 | 19.33 | 16.66 | 514,173 |
| 2026-09-09 | 17.86 | +1.78 | +11.07% | 16.04 | 17.88 | 15.88 | 1,287,065 |
| 2026-09-08 | 16.08 | -2.16 | -11.84% | 17.92 | 17.92 | 15.48 | 1,479,974 |
| 2026-09-04 | 18.24 | -0.2800 | -1.51% | 17.40 | 18.64 | 16.32 | 1,039,397 |
| 2026-09-03 | 18.52 | +0.2400 | +1.31% | 17.80 | 19.12 | 17.44 | 871,544 |
| 2026-09-02 | 18.28 | -5.84 | -24.21% | 21.60 | 22.24 | 17.64 | 3,913,230 |
| 2026-09-01 | 24.12 | +2.48 | +11.46% | 23.20 | 24.16 | 22.20 | 495,106 |
| 2026-08-31 | 21.64 | -0.8400 | -3.74% | 23.12 | 23.56 | 21.52 | 705,349 |
| 2026-08-28 | 22.48 | +2.24 | +11.07% | 20.72 | 22.80 | 20.48 | 535,459 |
| 2026-08-27 | 20.24 | -1.12 | -5.24% | 20.76 | 21.32 | 20.16 | 572,939 |
| 2026-08-26 | 21.36 | +1.32 | +6.59% | 20.80 | 21.72 | 20.06 | 1,037,900 |
| 2026-08-25 | 20.04 | +0.1600 | +0.80% | 19.20 | 20.76 | 18.72 | 872,780 |
| 2026-08-24 | 19.88 | +3.12 | +18.62% | 17.76 | 19.88 | 17.60 | 730,866 |
| 2026-08-21 | 16.76 | -2.12 | -11.23% | 17.68 | 18.96 | 15.98 | 2,281,223 |
| 2026-08-20 | 18.88 | +0.7172 | +3.95% | 18.44 | 20.00 | 18.32 | 619,961 |
| 2026-08-19 | 18.16 | +0.2028 | +1.13% | 17.96 | 19.40 | 17.76 | 677,600 |
| 2026-08-18 | 17.96 | +1.92 | +11.97% | 17.64 | 18.30 | 17.24 | 1,045,732 |