조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.04 | -0.1000 | -0.62% | 16.26 | 16.26 | 14.52 | 857,517 |
| 2026-08-14 | 16.14 | +0.2200 | +1.38% | 16.00 | 17.06 | 15.28 | 1,202,205 |
| 2026-08-13 | 15.92 | +1.12 | +7.57% | 15.72 | 16.00 | 14.48 | 1,008,739 |
| 2026-08-12 | 14.80 | -1.12 | -7.04% | 15.52 | 15.96 | 14.46 | 2,057,858 |
| 2026-08-11 | 15.92 | -1.56 | -8.92% | 16.92 | 18.32 | 15.84 | 3,974,540 |
| 2026-08-10 | 17.48 | +1.36 | +8.44% | 16.20 | 17.68 | 15.52 | 2,783,696 |
| 2026-08-07 | 16.12 | -2.48 | -13.33% | 17.56 | 18.32 | 16.04 | 2,158,038 |
| 2026-08-06 | 18.60 | +0.5600 | +3.10% | 19.28 | 19.40 | 15.08 | 2,033,679 |
| 2026-08-05 | 18.04 | +0.9600 | +5.62% | 18.28 | 18.92 | 17.10 | 1,507,495 |
| 2026-08-04 | 17.08 | -4.76 | -21.79% | 18.32 | 19.36 | 16.48 | 1,627,629 |
| 2026-08-03 | 21.84 | -4.08 | -15.74% | 27.28 | 28.56 | 20.48 | 1,547,276 |
| 2026-07-31 | 25.92 | -0.5600 | -2.11% | 24.40 | 28.28 | 24.00 | 416,351 |
| 2026-07-30 | 26.48 | -6.92 | -20.72% | 30.80 | 31.44 | 26.44 | 1,717,235 |
| 2026-07-29 | 33.40 | +3.72 | +12.53% | 28.92 | 33.56 | 26.68 | 2,369,909 |
| 2026-07-28 | 29.68 | +1.56 | +5.55% | 30.24 | 32.72 | 28.32 | 1,076,704 |
| 2026-07-27 | 28.12 | -2.28 | -7.50% | 29.64 | 30.32 | 26.76 | 998,273 |
| 2026-07-24 | 30.40 | +2.88 | +10.47% | 27.36 | 30.68 | 27.36 | 1,035,945 |
| 2026-07-23 | 27.52 | +2.14 | +8.43% | 26.84 | 28.84 | 24.68 | 1,328,034 |
| 2026-07-22 | 25.38 | +1.06 | +4.36% | 24.66 | 25.92 | 23.88 | 2,188,020 |
| 2026-07-21 | 24.32 | -6.28 | -20.52% | 29.12 | 29.12 | 23.04 | 3,520,541 |