조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.60 | +0.3200 | +1.06% | 29.60 | 31.96 | 28.60 | 2,915,292 |
| 2026-07-17 | 30.28 | -3.48 | -10.31% | 34.08 | 34.52 | 25.60 | 6,103,065 |
| 2026-07-16 | 33.76 | +8.44 | +33.33% | 30.60 | 35.04 | 28.80 | 5,042,350 |
| 2026-07-15 | 25.32 | +1.88 | +8.02% | 23.40 | 26.36 | 22.40 | 2,223,825 |
| 2026-07-14 | 23.44 | -1.26 | -5.10% | 22.88 | 23.60 | 21.16 | 1,005,554 |
| 2026-07-13 | 24.70 | +3.28 | +15.31% | 21.96 | 25.16 | 21.84 | 1,743,115 |
| 2026-07-10 | 21.42 | +0.3000 | +1.42% | 21.00 | 22.56 | 21.00 | 862,860 |
| 2026-07-09 | 21.12 | +0.6000 | +2.92% | 20.40 | 22.28 | 20.20 | 2,589,770 |
| 2026-07-08 | 20.52 | -0.4000 | -1.91% | 21.24 | 21.52 | 18.88 | 5,094,464 |
| 2026-07-07 | 20.92 | +2.76 | +15.20% | 18.76 | 21.12 | 18.44 | 3,971,551 |
| 2026-07-06 | 18.16 | +1.64 | +9.93% | 15.96 | 18.39 | 15.32 | 2,333,811 |
| 2026-07-02 | 16.52 | +0.3600 | +2.23% | 15.72 | 17.68 | 14.42 | 4,596,657 |
| 2026-07-01 | 16.16 | +0.9200 | +6.04% | 15.84 | 17.08 | 14.21 | 6,877,024 |
| 2026-06-30 | 15.24 | -0.8800 | -5.46% | 17.80 | 17.84 | 14.88 | 10,739,903 |
| 2026-06-29 | 16.12 | -11.88 | -42.43% | 24.44 | 24.56 | 16.00 | 11,125,159 |
| 2026-06-26 | 28.00 | -6.36 | -18.51% | 35.48 | 35.48 | 26.44 | 3,750,348 |
| 2026-06-25 | 34.36 | +2.12 | +6.58% | 31.56 | 36.24 | 31.56 | 2,606,062 |
| 2026-06-24 | 32.24 | +3.84 | +13.52% | 29.20 | 32.98 | 29.12 | 2,525,452 |
| 2026-06-23 | 28.40 | +0.0800 | +0.28% | 29.56 | 29.56 | 24.76 | 3,426,705 |
| 2026-06-22 | 28.32 | +4.40 | +18.39% | 24.64 | 28.60 | 24.40 | 3,176,673 |