조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.14 | +0.1600 | +0.23% | 70.62 | 74.46 | 70.50 | 9,969,515 |
| 2026-08-14 | 70.98 | -0.5400 | -0.76% | 71.04 | 72.99 | 68.83 | 7,375,337 |
| 2026-08-13 | 71.52 | -2.79 | -3.75% | 72.17 | 75.08 | 71.26 | 9,434,682 |
| 2026-08-12 | 74.31 | +2.68 | +3.74% | 72.65 | 75.08 | 71.35 | 11,472,704 |
| 2026-08-11 | 71.63 | +2.87 | +4.17% | 69.74 | 71.91 | 67.08 | 13,435,017 |
| 2026-08-10 | 68.76 | -3.18 | -4.42% | 71.61 | 73.22 | 68.27 | 15,033,191 |
| 2026-08-07 | 71.94 | +4.58 | +6.80% | 69.07 | 71.99 | 67.70 | 14,397,070 |
| 2026-08-06 | 67.36 | -1.02 | -1.49% | 65.85 | 74.08 | 65.70 | 13,024,547 |
| 2026-08-05 | 68.38 | -1.93 | -2.74% | 67.88 | 70.38 | 66.45 | 12,188,585 |
| 2026-08-04 | 70.31 | +6.79 | +10.69% | 68.50 | 71.27 | 66.87 | 20,484,216 |
| 2026-08-03 | 63.52 | +4.54 | +7.70% | 56.81 | 65.12 | 55.74 | 12,578,219 |
| 2026-07-31 | 58.98 | +0.5400 | +0.92% | 60.65 | 61.20 | 56.24 | 9,758,435 |
| 2026-07-30 | 58.44 | +5.41 | +10.20% | 55.05 | 58.51 | 54.40 | 12,852,682 |
| 2026-07-29 | 53.03 | -3.52 | -6.22% | 57.36 | 59.37 | 52.80 | 12,875,346 |
| 2026-07-28 | 56.55 | -1.74 | -2.99% | 56.29 | 57.99 | 53.36 | 13,110,681 |
| 2026-07-27 | 58.29 | +2.09 | +3.72% | 56.43 | 59.50 | 56.15 | 8,327,651 |
| 2026-07-24 | 56.20 | -2.98 | -5.04% | 59.45 | 59.46 | 55.73 | 11,099,669 |
| 2026-07-23 | 59.18 | -2.77 | -4.47% | 59.97 | 62.83 | 57.66 | 11,963,320 |
| 2026-07-22 | 61.95 | -1.39 | -2.19% | 62.75 | 63.92 | 61.23 | 10,936,460 |
| 2026-07-21 | 63.34 | +5.92 | +10.31% | 58.88 | 64.63 | 58.80 | 21,478,750 |