조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.77 | -1.23 | -2.05% | 59.71 | 60.76 | 57.81 | 7,195,865 |
| 2026-09-14 | 60.00 | +0.1400 | +0.23% | 57.43 | 61.09 | 57.27 | 6,886,549 |
| 2026-09-11 | 59.86 | -0.0500 | -0.08% | 60.49 | 61.34 | 59.20 | 6,662,746 |
| 2026-09-10 | 59.91 | -2.51 | -4.02% | 60.70 | 64.53 | 59.87 | 8,354,197 |
| 2026-09-09 | 62.42 | -3.70 | -5.60% | 66.57 | 66.72 | 62.42 | 8,297,837 |
| 2026-09-08 | 66.12 | +3.81 | +6.11% | 63.16 | 67.20 | 63.15 | 12,118,758 |
| 2026-09-04 | 62.31 | +0.1800 | +0.29% | 63.40 | 65.76 | 61.67 | 10,248,813 |
| 2026-09-03 | 62.13 | -0.2700 | -0.43% | 62.91 | 63.95 | 61.07 | 7,743,601 |
| 2026-09-02 | 62.40 | +6.60 | +11.83% | 58.44 | 63.23 | 58.00 | 19,809,712 |
| 2026-09-01 | 55.80 | -3.30 | -5.58% | 57.36 | 58.50 | 55.70 | 8,625,688 |
| 2026-08-31 | 59.10 | +1.05 | +1.81% | 57.44 | 59.40 | 56.50 | 8,462,670 |
| 2026-08-28 | 58.05 | -3.39 | -5.52% | 61.05 | 61.19 | 57.55 | 9,447,997 |
| 2026-08-27 | 61.44 | +1.56 | +2.61% | 60.55 | 61.63 | 59.95 | 6,600,808 |
| 2026-08-26 | 59.88 | -2.13 | -3.43% | 60.94 | 62.01 | 59.43 | 7,385,230 |
| 2026-08-25 | 62.01 | -0.3400 | -0.55% | 63.28 | 64.23 | 60.90 | 8,912,042 |
| 2026-08-24 | 62.35 | -6.30 | -9.18% | 66.75 | 67.12 | 62.31 | 12,106,305 |
| 2026-08-21 | 68.65 | +3.59 | +5.52% | 67.13 | 70.10 | 64.90 | 11,249,696 |
| 2026-08-20 | 65.06 | -1.37 | -2.06% | 66.05 | 66.21 | 62.89 | 8,374,684 |
| 2026-08-19 | 66.43 | -0.6400 | -0.95% | 66.91 | 67.20 | 64.01 | 7,353,791 |
| 2026-08-18 | 67.07 | -4.07 | -5.72% | 67.63 | 68.56 | 66.01 | 9,353,984 |