조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.42 | -0.3800 | -0.66% | 58.11 | 59.46 | 56.12 | 15,854,763 |
| 2026-07-17 | 57.80 | +2.79 | +5.07% | 54.85 | 61.67 | 54.40 | 30,377,042 |
| 2026-07-16 | 55.01 | -11.30 | -17.04% | 59.20 | 61.50 | 53.33 | 53,050,102 |
| 2026-07-15 | 66.31 | -2.51 | -3.65% | 68.86 | 70.38 | 64.59 | 15,617,391 |
| 2026-07-14 | 68.82 | +1.24 | +1.83% | 69.78 | 72.17 | 68.64 | 9,555,509 |
| 2026-07-13 | 67.58 | -5.74 | -7.83% | 72.00 | 72.54 | 66.73 | 13,047,739 |
| 2026-07-10 | 73.32 | -0.5600 | -0.76% | 74.08 | 74.08 | 71.30 | 7,403,608 |
| 2026-07-09 | 73.88 | -1.07 | -1.43% | 75.34 | 75.53 | 71.77 | 10,675,619 |
| 2026-07-08 | 74.95 | +0.7400 | +1.00% | 73.76 | 77.97 | 73.20 | 9,520,342 |
| 2026-07-07 | 74.21 | -6.43 | -7.97% | 79.08 | 80.09 | 74.10 | 13,093,048 |
| 2026-07-06 | 80.64 | -4.49 | -5.27% | 86.29 | 88.25 | 80.11 | 12,128,646 |
| 2026-07-02 | 85.13 | -0.9700 | -1.13% | 87.42 | 90.64 | 81.85 | 15,993,784 |
| 2026-07-01 | 86.10 | -2.76 | -3.11% | 86.91 | 91.82 | 83.40 | 18,219,281 |
| 2026-06-30 | 88.86 | +2.09 | +2.41% | 81.92 | 89.87 | 81.92 | 24,185,470 |
| 2026-06-29 | 86.77 | +15.32 | +21.44% | 76.13 | 86.95 | 75.98 | 33,358,036 |
| 2026-06-26 | 71.45 | +5.83 | +8.88% | 64.68 | 73.20 | 64.51 | 22,244,805 |
| 2026-06-25 | 65.62 | -2.39 | -3.51% | 68.76 | 68.76 | 63.72 | 22,388,478 |
| 2026-06-24 | 68.01 | -4.86 | -6.67% | 71.90 | 72.10 | 67.06 | 21,496,358 |
| 2026-06-23 | 72.87 | -0.3200 | -0.44% | 71.87 | 77.80 | 71.66 | 21,230,951 |
| 2026-06-22 | 73.19 | -7.47 | -9.26% | 79.66 | 79.80 | 72.59 | 28,409,548 |