조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.76 | -0.4100 | -4.03% | 10.00 | 10.44 | 9.45 | 2,368,741 |
| 2026-09-14 | 10.17 | 0.00 | 0.00% | 9.29 | 10.57 | 9.29 | 2,247,417 |
| 2026-09-11 | 10.17 | -0.0400 | -0.39% | 10.44 | 10.66 | 9.97 | 2,769,272 |
| 2026-09-10 | 10.21 | -0.8900 | -8.02% | 10.49 | 11.84 | 10.19 | 4,231,784 |
| 2026-09-09 | 11.10 | -1.36 | -10.91% | 12.65 | 12.71 | 11.10 | 3,542,992 |
| 2026-09-08 | 12.46 | +1.33 | +11.95% | 11.47 | 12.88 | 11.43 | 3,399,536 |
| 2026-09-04 | 11.13 | +0.0500 | +0.45% | 11.54 | 12.37 | 10.91 | 3,516,960 |
| 2026-09-03 | 11.08 | -0.1200 | -1.07% | 11.44 | 11.76 | 10.73 | 3,858,443 |
| 2026-09-02 | 11.20 | +2.16 | +23.89% | 9.81 | 11.48 | 9.75 | 6,407,824 |
| 2026-09-01 | 9.04 | -1.21 | -11.80% | 9.53 | 9.98 | 9.04 | 2,672,265 |
| 2026-08-31 | 10.25 | +0.4100 | +4.17% | 9.62 | 10.28 | 9.38 | 2,388,153 |
| 2026-08-28 | 9.84 | -1.24 | -11.15% | 10.79 | 11.00 | 9.68 | 2,892,324 |
| 2026-08-27 | 11.08 | +0.5350 | +5.08% | 10.82 | 11.15 | 10.57 | 2,451,409 |
| 2026-08-26 | 10.54 | -0.7900 | -6.97% | 10.88 | 11.30 | 10.38 | 2,308,511 |
| 2026-08-25 | 11.33 | -0.1800 | -1.56% | 11.84 | 12.15 | 10.92 | 2,751,123 |
| 2026-08-24 | 11.51 | -2.52 | -17.96% | 13.23 | 13.35 | 11.45 | 3,258,268 |
| 2026-08-21 | 14.03 | +1.35 | +10.65% | 13.35 | 14.62 | 12.59 | 3,078,987 |
| 2026-08-20 | 12.68 | -0.5400 | -4.08% | 12.95 | 13.07 | 11.82 | 2,935,026 |
| 2026-08-19 | 13.22 | -0.2600 | -1.93% | 13.45 | 13.54 | 12.25 | 2,199,739 |
| 2026-08-18 | 13.48 | -1.77 | -11.61% | 13.81 | 14.10 | 13.05 | 3,211,980 |