조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.25 | +0.0500 | +0.33% | 14.96 | 16.64 | 14.96 | 3,374,840 |
| 2026-08-14 | 15.20 | -0.2400 | -1.55% | 15.25 | 16.06 | 14.25 | 2,800,787 |
| 2026-08-13 | 15.44 | -1.18 | -7.10% | 15.69 | 17.00 | 15.33 | 2,748,536 |
| 2026-08-12 | 16.62 | +1.07 | +6.88% | 15.95 | 17.00 | 15.40 | 3,585,857 |
| 2026-08-11 | 15.55 | +1.12 | +7.76% | 15.15 | 15.64 | 13.63 | 4,210,348 |
| 2026-08-10 | 14.43 | -1.31 | -8.29% | 15.71 | 16.34 | 14.15 | 4,439,213 |
| 2026-08-07 | 15.74 | +1.81 | +12.96% | 14.62 | 15.75 | 14.00 | 6,032,950 |
| 2026-08-06 | 13.93 | -0.3600 | -2.52% | 13.22 | 16.68 | 13.17 | 4,912,068 |
| 2026-08-05 | 14.29 | -0.9000 | -5.92% | 14.19 | 15.15 | 13.51 | 3,934,858 |
| 2026-08-04 | 15.19 | +2.72 | +21.81% | 14.39 | 15.53 | 13.82 | 5,983,575 |
| 2026-08-03 | 12.47 | +1.62 | +14.93% | 10.12 | 13.10 | 9.66 | 4,864,342 |
| 2026-07-31 | 10.85 | +0.1800 | +1.69% | 11.44 | 11.61 | 9.84 | 4,457,318 |
| 2026-07-30 | 10.67 | +1.81 | +20.43% | 9.51 | 10.68 | 9.31 | 5,587,747 |
| 2026-07-29 | 8.86 | -1.28 | -12.62% | 10.44 | 11.11 | 8.80 | 5,466,916 |
| 2026-07-28 | 10.14 | -0.5800 | -5.41% | 9.97 | 10.65 | 8.94 | 4,495,548 |
| 2026-07-27 | 10.72 | +0.6600 | +6.56% | 10.25 | 11.20 | 10.01 | 2,782,460 |
| 2026-07-24 | 10.06 | -1.14 | -10.14% | 11.33 | 11.33 | 9.87 | 3,716,055 |
| 2026-07-23 | 11.20 | -1.10 | -8.91% | 11.43 | 12.58 | 10.58 | 5,140,145 |
| 2026-07-22 | 12.29 | -0.5300 | -4.13% | 12.60 | 13.05 | 11.97 | 3,075,802 |
| 2026-07-21 | 12.82 | +2.18 | +20.49% | 11.17 | 13.31 | 11.10 | 5,743,315 |