조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.64 | -0.1700 | -1.57% | 10.94 | 11.40 | 10.19 | 4,922,326 |
| 2026-07-17 | 10.81 | +0.9700 | +9.86% | 9.81 | 12.19 | 9.56 | 10,742,175 |
| 2026-07-16 | 9.84 | -5.08 | -34.05% | 11.66 | 12.71 | 9.09 | 15,351,511 |
| 2026-07-15 | 14.92 | -1.17 | -7.27% | 16.12 | 16.80 | 14.13 | 6,905,931 |
| 2026-07-14 | 16.09 | +0.5300 | +3.41% | 16.74 | 17.62 | 16.01 | 4,004,616 |
| 2026-07-13 | 15.56 | -2.86 | -15.53% | 17.70 | 18.05 | 15.14 | 4,114,861 |
| 2026-07-10 | 18.42 | -0.3500 | -1.86% | 18.74 | 18.94 | 17.43 | 1,890,874 |
| 2026-07-09 | 18.77 | -0.5300 | -2.75% | 19.36 | 19.62 | 17.67 | 3,567,026 |
| 2026-07-08 | 19.30 | +0.3600 | +1.90% | 18.76 | 20.85 | 18.46 | 3,691,821 |
| 2026-07-07 | 18.94 | -3.61 | -16.01% | 21.53 | 22.28 | 18.90 | 4,344,245 |
| 2026-07-06 | 22.55 | -2.81 | -11.08% | 25.73 | 27.01 | 22.24 | 4,179,063 |
| 2026-07-02 | 25.36 | -0.5100 | -1.97% | 26.69 | 28.62 | 23.29 | 5,329,343 |
| 2026-07-01 | 25.87 | -1.74 | -6.29% | 26.60 | 29.45 | 24.16 | 6,873,501 |
| 2026-06-30 | 27.61 | +1.29 | +4.88% | 23.45 | 28.25 | 23.35 | 8,430,921 |
| 2026-06-29 | 26.32 | +7.81 | +42.19% | 20.89 | 26.43 | 20.83 | 10,287,892 |
| 2026-06-26 | 18.51 | +2.80 | +17.82% | 15.30 | 19.35 | 15.15 | 6,747,116 |
| 2026-06-25 | 15.71 | -1.18 | -6.99% | 17.14 | 17.29 | 14.75 | 6,367,836 |
| 2026-06-24 | 16.89 | -2.61 | -13.38% | 18.98 | 19.08 | 16.40 | 7,465,047 |
| 2026-06-23 | 19.50 | -0.1700 | -0.86% | 18.67 | 22.14 | 18.67 | 7,767,100 |
| 2026-06-22 | 19.67 | -4.60 | -18.94% | 23.47 | 23.68 | 19.37 | 9,115,116 |