조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.30 | -1.16 | -3.57% | 32.09 | 32.17 | 31.08 | 1,241,158 |
| 2026-09-14 | 32.46 | +0.0500 | +0.15% | 32.80 | 33.11 | 32.10 | 942,963 |
| 2026-09-11 | 32.41 | -0.4400 | -1.34% | 32.98 | 32.98 | 32.40 | 524,390 |
| 2026-09-10 | 32.85 | -0.2800 | -0.85% | 33.00 | 33.56 | 32.82 | 948,015 |
| 2026-09-09 | 33.13 | -0.1500 | -0.45% | 33.10 | 33.28 | 32.52 | 715,987 |
| 2026-09-08 | 33.28 | -1.08 | -3.14% | 34.39 | 34.84 | 33.14 | 939,073 |
| 2026-09-04 | 34.36 | -0.2600 | -0.75% | 34.62 | 34.75 | 34.34 | 292,606 |
| 2026-09-03 | 34.62 | -0.4300 | -1.23% | 35.08 | 35.47 | 34.20 | 754,544 |
| 2026-09-02 | 35.05 | +0.5600 | +1.62% | 34.53 | 35.39 | 34.42 | 515,258 |
| 2026-09-01 | 34.49 | -0.4900 | -1.40% | 34.88 | 35.53 | 34.28 | 732,682 |
| 2026-08-31 | 34.98 | -0.5200 | -1.46% | 35.31 | 36.78 | 34.92 | 1,830,311 |
| 2026-08-28 | 35.50 | +0.8100 | +2.33% | 34.85 | 35.71 | 34.71 | 1,062,423 |
| 2026-08-27 | 34.69 | -0.5800 | -1.64% | 35.31 | 36.30 | 34.62 | 1,478,219 |
| 2026-08-26 | 35.27 | -0.3800 | -1.07% | 35.88 | 36.35 | 35.21 | 764,645 |
| 2026-08-25 | 35.65 | +0.9000 | +2.59% | 34.72 | 35.78 | 34.72 | 1,451,794 |
| 2026-08-24 | 34.75 | 0.00 | 0.00% | 34.70 | 35.19 | 34.50 | 901,752 |
| 2026-08-21 | 34.75 | +0.5000 | +1.46% | 34.31 | 34.95 | 34.10 | 1,676,086 |
| 2026-08-20 | 34.25 | -2.75 | -7.43% | 34.05 | 36.57 | 33.63 | 2,283,610 |
| 2026-08-19 | 37.00 | +1.90 | +5.41% | 35.40 | 37.13 | 35.33 | 1,483,335 |
| 2026-08-18 | 35.10 | -0.1900 | -0.54% | 35.43 | 35.77 | 35.06 | 992,576 |