조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.29 | +1.10 | +3.22% | 35.83 | 35.83 | 34.60 | 1,666,506 |
| 2026-08-14 | 34.19 | +1.12 | +3.39% | 33.27 | 34.21 | 33.26 | 847,390 |
| 2026-08-13 | 33.07 | -0.7700 | -2.28% | 33.54 | 33.81 | 32.99 | 528,561 |
| 2026-08-12 | 33.84 | -0.1800 | -0.53% | 34.00 | 34.14 | 33.43 | 665,454 |
| 2026-08-11 | 34.02 | -1.60 | -4.49% | 35.40 | 35.40 | 33.82 | 1,120,965 |
| 2026-08-10 | 35.62 | +0.3100 | +0.88% | 35.50 | 35.95 | 35.16 | 747,625 |
| 2026-08-07 | 35.31 | -0.1300 | -0.37% | 35.44 | 35.55 | 34.95 | 509,266 |
| 2026-08-06 | 35.44 | +0.6000 | +1.72% | 35.04 | 35.50 | 34.86 | 471,736 |
| 2026-08-05 | 34.84 | +0.2300 | +0.66% | 35.07 | 35.20 | 34.36 | 522,197 |
| 2026-08-04 | 34.61 | -0.5500 | -1.56% | 34.62 | 35.05 | 33.93 | 693,091 |
| 2026-08-03 | 35.16 | +0.8300 | +2.42% | 34.46 | 35.20 | 34.45 | 823,872 |
| 2026-07-31 | 34.33 | +0.0900 | +0.26% | 34.20 | 34.55 | 33.96 | 601,475 |
| 2026-07-30 | 34.24 | -1.09 | -3.09% | 34.85 | 35.26 | 33.81 | 965,078 |
| 2026-07-29 | 35.33 | +0.2600 | +0.74% | 35.12 | 35.95 | 35.00 | 796,400 |
| 2026-07-28 | 35.07 | +1.52 | +4.53% | 34.01 | 35.42 | 33.87 | 1,442,173 |
| 2026-07-27 | 33.55 | +1.60 | +5.01% | 32.39 | 33.61 | 32.20 | 609,764 |
| 2026-07-24 | 31.95 | +0.4900 | +1.56% | 31.58 | 32.21 | 31.58 | 925,129 |
| 2026-07-23 | 31.46 | 0.00 | 0.00% | 31.25 | 31.58 | 31.22 | 447,234 |
| 2026-07-22 | 31.46 | +0.2500 | +0.80% | 31.23 | 31.93 | 31.10 | 618,589 |
| 2026-07-21 | 31.21 | -0.9200 | -2.86% | 31.87 | 32.10 | 30.78 | 845,826 |