조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.13 | -0.1000 | -0.31% | 32.48 | 32.48 | 31.70 | 1,252,069 |
| 2026-07-17 | 32.23 | -0.3700 | -1.13% | 31.94 | 32.57 | 31.80 | 957,292 |
| 2026-07-16 | 32.60 | +0.1400 | +0.43% | 32.53 | 32.98 | 32.38 | 629,830 |
| 2026-07-15 | 32.46 | +1.43 | +4.61% | 31.04 | 33.17 | 30.83 | 827,982 |
| 2026-07-14 | 31.03 | -0.3800 | -1.21% | 31.50 | 32.06 | 30.95 | 866,369 |
| 2026-07-13 | 31.41 | -0.8000 | -2.48% | 32.27 | 32.55 | 31.36 | 811,171 |
| 2026-07-10 | 32.21 | +0.5500 | +1.74% | 31.56 | 32.30 | 31.49 | 1,142,995 |
| 2026-07-09 | 31.66 | -0.1800 | -0.57% | 31.71 | 31.97 | 31.02 | 698,118 |
| 2026-07-08 | 31.84 | -0.3700 | -1.15% | 32.54 | 32.67 | 31.04 | 868,194 |
| 2026-07-07 | 32.21 | -0.2000 | -0.62% | 32.51 | 33.10 | 32.14 | 483,662 |
| 2026-07-06 | 32.41 | +0.1900 | +0.59% | 32.45 | 32.74 | 32.03 | 952,121 |
| 2026-07-02 | 32.22 | -0.6500 | -1.98% | 32.66 | 32.88 | 31.74 | 1,570,864 |
| 2026-07-01 | 32.87 | +1.07 | +3.36% | 31.82 | 33.59 | 31.82 | 1,252,467 |
| 2026-06-30 | 31.80 | -0.5200 | -1.61% | 32.10 | 32.44 | 31.78 | 919,748 |
| 2026-06-29 | 32.32 | +0.1900 | +0.59% | 32.40 | 33.00 | 32.00 | 795,831 |
| 2026-06-26 | 32.13 | +0.6100 | +1.94% | 31.50 | 32.42 | 31.50 | 661,575 |
| 2026-06-25 | 31.52 | -0.4100 | -1.28% | 31.72 | 32.09 | 31.14 | 965,625 |
| 2026-06-24 | 31.93 | -0.8600 | -2.62% | 32.79 | 32.84 | 31.89 | 586,427 |
| 2026-06-23 | 32.79 | +0.9800 | +3.08% | 31.62 | 32.83 | 31.38 | 870,071 |
| 2026-06-22 | 31.81 | -1.48 | -4.45% | 32.78 | 33.03 | 31.70 | 1,417,187 |