조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1873 | +0.0025 | +1.35% | 0.1890 | 0.1948 | 0.1835 | 657,149 |
| 2026-07-17 | 0.1848 | +0.0019 | +1.04% | 0.1812 | 0.1906 | 0.1805 | 668,945 |
| 2026-07-16 | 0.1829 | -0.0084 | -4.39% | 0.1913 | 0.1960 | 0.1824 | 550,974 |
| 2026-07-15 | 0.1913 | +0.0122 | +6.81% | 0.1811 | 0.1940 | 0.1811 | 901,377 |
| 2026-07-14 | 0.1791 | +0.0061 | +3.53% | 0.1748 | 0.1832 | 0.1747 | 728,969 |
| 2026-07-13 | 0.1730 | -0.0071 | -3.94% | 0.1791 | 0.1850 | 0.1715 | 636,675 |
| 2026-07-10 | 0.1801 | 0.00 | 0.00% | 0.1806 | 0.1883 | 0.1800 | 646,570 |
| 2026-07-09 | 0.1801 | +0.0043 | +2.45% | 0.1782 | 0.1840 | 0.1754 | 763,644 |
| 2026-07-08 | 0.1758 | -0.0012 | -0.68% | 0.1820 | 0.1820 | 0.1706 | 1,806,893 |
| 2026-07-07 | 0.1770 | -0.0120 | -6.35% | 0.1899 | 0.1910 | 0.1760 | 1,207,755 |
| 2026-07-06 | 0.1890 | -0.0049 | -2.53% | 0.2000 | 0.2003 | 0.1851 | 1,245,700 |
| 2026-07-02 | 0.1939 | -0.0048 | -2.42% | 0.2000 | 0.2047 | 0.1893 | 1,277,215 |
| 2026-07-01 | 0.1987 | +0.0019 | +0.97% | 0.1950 | 0.2052 | 0.1950 | 1,096,119 |
| 2026-06-30 | 0.1968 | -0.0080 | -3.91% | 0.2041 | 0.2141 | 0.1960 | 1,127,191 |
| 2026-06-29 | 0.2048 | +0.0100 | +5.13% | 0.1972 | 0.2086 | 0.1930 | 2,241,653 |
| 2026-06-26 | 0.1948 | +0.0085 | +4.56% | 0.1859 | 0.1987 | 0.1859 | 968,421 |
| 2026-06-25 | 0.1863 | -0.0032 | -1.69% | 0.1914 | 0.1977 | 0.1861 | 1,695,542 |
| 2026-06-24 | 0.1895 | -0.0075 | -3.81% | 0.1946 | 0.2031 | 0.1862 | 1,723,417 |
| 2026-06-23 | 0.1970 | -0.0057 | -2.81% | 0.2000 | 0.2066 | 0.1930 | 1,231,523 |
| 2026-06-22 | 0.2027 | -0.0085 | -4.02% | 0.2100 | 0.2197 | 0.2004 | 1,668,581 |