조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1786 | -0.0025 | -1.38% | 0.1822 | 0.1833 | 0.1773 | 833,504 |
| 2026-09-14 | 0.1811 | +0.0009 | +0.50% | 0.1800 | 0.1900 | 0.1800 | 926,245 |
| 2026-09-11 | 0.1802 | -0.0018 | -0.99% | 0.1817 | 0.1856 | 0.1800 | 883,583 |
| 2026-09-10 | 0.1820 | +0.0028 | +1.56% | 0.1817 | 0.1858 | 0.1810 | 680,582 |
| 2026-09-09 | 0.1792 | -0.0065 | -3.50% | 0.1892 | 0.1919 | 0.1792 | 1,013,858 |
| 2026-09-08 | 0.1857 | -0.0039 | -2.06% | 0.1863 | 0.1947 | 0.1855 | 616,509 |
| 2026-09-04 | 0.1896 | -0.0019 | -0.99% | 0.1904 | 0.1945 | 0.1895 | 559,305 |
| 2026-09-03 | 0.1915 | +0.0028 | +1.48% | 0.1908 | 0.1935 | 0.1906 | 777,102 |
| 2026-09-02 | 0.1887 | -0.0010 | -0.53% | 0.1925 | 0.1947 | 0.1880 | 735,124 |
| 2026-09-01 | 0.1897 | +0.0020 | +1.07% | 0.1885 | 0.1929 | 0.1864 | 980,748 |
| 2026-08-31 | 0.1877 | -0.0011 | -0.58% | 0.1922 | 0.1946 | 0.1859 | 668,143 |
| 2026-08-28 | 0.1888 | -0.0023 | -1.20% | 0.1950 | 0.1985 | 0.1888 | 643,857 |
| 2026-08-27 | 0.1911 | -0.0072 | -3.63% | 0.2000 | 0.2028 | 0.1900 | 1,812,647 |
| 2026-08-26 | 0.1983 | +0.0009 | +0.46% | 0.1959 | 0.2059 | 0.1959 | 1,461,236 |
| 2026-08-25 | 0.1974 | -0.0005 | -0.25% | 0.1985 | 0.2026 | 0.1944 | 961,883 |
| 2026-08-24 | 0.1979 | +0.0028 | +1.44% | 0.1980 | 0.2045 | 0.1950 | 1,680,254 |
| 2026-08-21 | 0.1951 | +0.0037 | +1.93% | 0.1943 | 0.1992 | 0.1932 | 748,351 |
| 2026-08-20 | 0.1914 | +0.0014 | +0.74% | 0.1915 | 0.1958 | 0.1902 | 1,219,439 |
| 2026-08-19 | 0.1900 | -0.0019 | -0.99% | 0.1926 | 0.1998 | 0.1900 | 1,000,763 |
| 2026-08-18 | 0.1919 | -0.0004 | -0.21% | 0.1935 | 0.1999 | 0.1887 | 2,063,674 |