조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1923 | -0.0071 | -3.56% | 0.2020 | 0.2040 | 0.1923 | 850,876 |
| 2026-08-14 | 0.1994 | +0.0024 | +1.22% | 0.2000 | 0.2050 | 0.1987 | 1,209,379 |
| 2026-08-13 | 0.1970 | +0.0052 | +2.71% | 0.1918 | 0.2050 | 0.1868 | 1,090,024 |
| 2026-08-12 | 0.1918 | -0.0002 | -0.10% | 0.1924 | 0.1992 | 0.1903 | 763,099 |
| 2026-08-11 | 0.1920 | -0.0009 | -0.47% | 0.1937 | 0.1979 | 0.1894 | 748,562 |
| 2026-08-10 | 0.1929 | +0.0115 | +6.34% | 0.1820 | 0.1993 | 0.1777 | 3,505,320 |
| 2026-08-07 | 0.1814 | +0.0033 | +1.85% | 0.1781 | 0.1864 | 0.1781 | 1,149,613 |
| 2026-08-06 | 0.1781 | +0.0013 | +0.74% | 0.1772 | 0.1828 | 0.1728 | 1,625,954 |
| 2026-08-05 | 0.1768 | -0.0062 | -3.39% | 0.1830 | 0.1830 | 0.1768 | 535,416 |
| 2026-08-04 | 0.1830 | -0.0030 | -1.61% | 0.1844 | 0.1910 | 0.1830 | 1,712,603 |
| 2026-08-03 | 0.1860 | +0.0114 | +6.53% | 0.1800 | 0.1889 | 0.1750 | 1,080,787 |
| 2026-07-31 | 0.1746 | -0.0046 | -2.57% | 0.1770 | 0.1819 | 0.1740 | 865,467 |
| 2026-07-30 | 0.1792 | +0.0049 | +2.81% | 0.1755 | 0.1828 | 0.1743 | 906,949 |
| 2026-07-29 | 0.1743 | -0.0017 | -0.97% | 0.1743 | 0.1822 | 0.1728 | 1,610,925 |
| 2026-07-28 | 0.1760 | -0.0040 | -2.22% | 0.1780 | 0.1800 | 0.1733 | 2,026,224 |
| 2026-07-27 | 0.1800 | +0.0040 | +2.27% | 0.1774 | 0.1827 | 0.1699 | 2,049,310 |
| 2026-07-24 | 0.1760 | -0.0070 | -3.83% | 0.1850 | 0.1909 | 0.1755 | 2,550,248 |
| 2026-07-23 | 0.1830 | -0.0291 | -13.72% | 0.2200 | 0.2242 | 0.1820 | 7,089,851 |
| 2026-07-22 | 0.2121 | +0.0180 | +9.27% | 0.1982 | 0.2121 | 0.1963 | 35,367,663 |
| 2026-07-21 | 0.1941 | +0.0068 | +3.63% | 0.1900 | 0.2020 | 0.1886 | 1,309,429 |