조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.89 | -0.0211 | -0.08% | 24.95 | 24.95 | 24.88 | 23,222 |
| 2026-08-14 | 24.91 | -0.0039 | -0.02% | 24.92 | 24.99 | 24.89 | 67,800 |
| 2026-08-13 | 24.91 | +0.0450 | +0.18% | 24.90 | 24.92 | 24.88 | 15,959 |
| 2026-08-12 | 24.87 | 0.00 | 0.00% | 24.84 | 24.95 | 24.84 | 34,196 |
| 2026-08-11 | 24.87 | +0.0200 | +0.08% | 24.98 | 24.98 | 24.83 | 54,532 |
| 2026-08-10 | 24.85 | 0.00 | 0.00% | 24.88 | 24.88 | 24.82 | 74,863 |
| 2026-08-07 | 24.85 | +0.0150 | +0.06% | 24.80 | 24.85 | 24.80 | 24,699 |
| 2026-08-06 | 24.83 | +0.0046 | +0.02% | 24.81 | 24.86 | 24.81 | 17,866 |
| 2026-08-05 | 24.83 | -0.0163 | -0.07% | 24.86 | 24.86 | 24.82 | 6,496 |
| 2026-08-04 | 24.84 | +0.1067 | +0.43% | 24.76 | 24.85 | 24.76 | 16,944 |
| 2026-08-03 | 24.74 | +0.0082 | +0.03% | 24.72 | 24.74 | 24.70 | 6,217 |
| 2026-07-31 | 24.73 | +0.1518 | +0.62% | 24.52 | 24.74 | 24.49 | 5,459 |
| 2026-07-30 | 24.58 | +0.0500 | +0.20% | 24.53 | 24.59 | 24.50 | 10,546 |
| 2026-07-29 | 24.53 | -0.0400 | -0.16% | 24.53 | 24.54 | 24.44 | 16,772 |
| 2026-07-28 | 24.57 | +0.0050 | +0.02% | 24.63 | 24.63 | 24.53 | 12,215 |
| 2026-07-27 | 24.56 | -0.0300 | -0.12% | 24.55 | 24.58 | 24.51 | 11,525 |
| 2026-07-24 | 24.59 | +0.0300 | +0.12% | 24.50 | 24.62 | 24.50 | 51,364 |
| 2026-07-23 | 24.56 | -0.0500 | -0.20% | 24.58 | 24.60 | 24.53 | 17,056 |
| 2026-07-22 | 24.61 | +0.0200 | +0.08% | 24.50 | 24.62 | 24.50 | 6,158 |
| 2026-07-21 | 24.59 | -0.0100 | -0.04% | 24.61 | 24.64 | 24.58 | 10,411 |