조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.13 | -0.3816 | -1.56% | 24.17 | 24.18 | 24.00 | 66,881 |
| 2026-09-14 | 24.51 | -0.0760 | -0.31% | 24.46 | 24.53 | 24.44 | 29,771 |
| 2026-09-11 | 24.59 | +0.1132 | +0.46% | 24.59 | 24.60 | 24.55 | 76,532 |
| 2026-09-10 | 24.47 | -0.0782 | -0.32% | 24.50 | 24.50 | 24.46 | 15,259 |
| 2026-09-09 | 24.55 | 0.00 | 0.00% | 24.58 | 24.58 | 24.54 | 16,847 |
| 2026-09-08 | 24.55 | -0.1100 | -0.45% | 24.58 | 24.64 | 24.55 | 11,581 |
| 2026-09-04 | 24.66 | -0.0500 | -0.20% | 24.68 | 24.68 | 24.65 | 7,346 |
| 2026-09-03 | 24.71 | +0.1350 | +0.55% | 24.67 | 24.72 | 24.64 | 33,707 |
| 2026-09-02 | 24.58 | +0.0750 | +0.31% | 24.54 | 24.59 | 24.54 | 34,754 |
| 2026-09-01 | 24.50 | -0.0900 | -0.37% | 24.67 | 24.67 | 24.48 | 39,326 |
| 2026-08-31 | 24.59 | -0.0200 | -0.08% | 24.59 | 24.59 | 24.53 | 102,906 |
| 2026-08-28 | 24.61 | -0.0100 | -0.04% | 24.54 | 24.63 | 24.54 | 28,297 |
| 2026-08-27 | 24.62 | +0.0750 | +0.31% | 24.53 | 24.63 | 24.53 | 11,315 |
| 2026-08-26 | 24.55 | -0.0050 | -0.02% | 24.50 | 24.59 | 24.50 | 26,631 |
| 2026-08-25 | 24.55 | +0.0300 | +0.12% | 24.61 | 24.61 | 24.52 | 48,956 |
| 2026-08-24 | 24.52 | -0.0300 | -0.12% | 24.53 | 24.56 | 24.50 | 24,671 |
| 2026-08-21 | 24.55 | +0.0500 | +0.20% | 24.55 | 24.56 | 24.51 | 14,686 |
| 2026-08-20 | 24.50 | -0.0587 | -0.24% | 24.60 | 24.60 | 24.50 | 19,307 |
| 2026-08-19 | 24.56 | +0.0137 | +0.06% | 24.55 | 24.58 | 24.55 | 14,156 |
| 2026-08-18 | 24.55 | -0.3400 | -1.37% | 24.55 | 24.59 | 24.23 | 108,152 |