조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.60 | -0.0200 | -0.08% | 24.64 | 24.64 | 24.59 | 24,144 |
| 2026-07-17 | 24.62 | -0.0200 | -0.08% | 24.59 | 24.65 | 24.58 | 33,551 |
| 2026-07-16 | 24.64 | -0.0200 | -0.08% | 24.69 | 24.69 | 24.60 | 60,833 |
| 2026-07-15 | 24.66 | +0.0200 | +0.08% | 24.69 | 24.69 | 24.59 | 19,381 |
| 2026-07-14 | 24.64 | -0.1000 | -0.40% | 24.69 | 24.69 | 24.58 | 19,139 |
| 2026-07-13 | 24.74 | -0.2964 | -1.18% | 24.86 | 24.91 | 24.72 | 25,573 |
| 2026-07-10 | 25.04 | +0.1569 | +0.63% | 25.00 | 25.04 | 24.85 | 30,488 |
| 2026-07-09 | 24.88 | +0.0286 | +0.12% | 24.96 | 24.96 | 24.85 | 14,742 |
| 2026-07-08 | 24.85 | +0.0009 | +0.00% | 24.86 | 24.86 | 24.82 | 3,133 |
| 2026-07-07 | 24.85 | +0.0186 | +0.07% | 24.89 | 24.89 | 24.76 | 36,763 |
| 2026-07-06 | 24.83 | +0.0014 | +0.01% | 24.85 | 24.86 | 24.80 | 39,854 |
| 2026-07-02 | 24.83 | +0.0100 | +0.04% | 24.87 | 24.87 | 24.79 | 16,154 |
| 2026-07-01 | 24.82 | -0.0047 | -0.02% | 24.67 | 24.89 | 24.67 | 34,090 |
| 2026-06-30 | 24.82 | +0.0047 | +0.02% | 24.71 | 24.84 | 24.71 | 41,649 |
| 2026-06-29 | 24.82 | +0.1150 | +0.47% | 24.77 | 24.82 | 24.73 | 70,150 |
| 2026-06-26 | 24.71 | -0.0200 | -0.08% | 24.72 | 24.74 | 24.70 | 20,493 |
| 2026-06-25 | 24.73 | -0.0177 | -0.07% | 24.74 | 24.74 | 24.70 | 12,588 |
| 2026-06-24 | 24.74 | +0.0038 | +0.02% | 24.69 | 24.76 | 24.69 | 37,731 |
| 2026-06-23 | 24.74 | -0.0801 | -0.32% | 24.80 | 24.82 | 24.65 | 143,200 |
| 2026-06-22 | 24.82 | +0.0140 | +0.06% | 24.70 | 24.82 | 24.70 | 28,586 |