조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.45 | -0.3400 | -3.47% | 9.63 | 9.75 | 9.35 | 1,398,443 |
| 2026-08-14 | 9.79 | +0.0400 | +0.41% | 9.79 | 9.92 | 9.69 | 1,759,205 |
| 2026-08-13 | 9.75 | +0.1200 | +1.25% | 9.74 | 9.81 | 9.54 | 1,192,153 |
| 2026-08-12 | 9.63 | +0.2600 | +2.77% | 9.24 | 9.70 | 9.12 | 1,947,996 |
| 2026-08-11 | 9.37 | -0.1200 | -1.26% | 9.47 | 9.68 | 9.34 | 1,463,389 |
| 2026-08-10 | 9.49 | +0.1800 | +1.93% | 9.10 | 9.53 | 9.10 | 1,973,875 |
| 2026-08-07 | 9.31 | +0.1000 | +1.09% | 9.34 | 9.34 | 9.05 | 2,412,786 |
| 2026-08-06 | 9.21 | -0.3600 | -3.76% | 9.55 | 9.64 | 8.90 | 3,695,320 |
| 2026-08-05 | 9.57 | -0.7800 | -7.54% | 9.87 | 10.10 | 9.26 | 5,220,687 |
| 2026-08-04 | 10.35 | +0.2000 | +1.97% | 9.96 | 10.39 | 9.96 | 4,381,882 |
| 2026-08-03 | 10.15 | +0.6300 | +6.62% | 10.00 | 10.30 | 9.86 | 4,589,416 |
| 2026-07-31 | 9.52 | -0.1400 | -1.45% | 9.73 | 9.76 | 9.46 | 1,669,204 |
| 2026-07-30 | 9.66 | +0.0100 | +0.10% | 9.65 | 9.80 | 9.54 | 1,811,412 |
| 2026-07-29 | 9.65 | +0.3300 | +3.54% | 9.23 | 9.67 | 9.20 | 2,430,138 |
| 2026-07-28 | 9.32 | +0.6500 | +7.50% | 9.10 | 9.43 | 9.00 | 2,082,196 |
| 2026-07-27 | 8.67 | +0.4100 | +4.96% | 8.42 | 8.89 | 8.42 | 1,789,817 |
| 2026-07-24 | 8.26 | +0.0500 | +0.61% | 8.21 | 8.38 | 8.06 | 1,457,562 |
| 2026-07-23 | 8.21 | +0.1500 | +1.86% | 8.27 | 8.27 | 8.07 | 1,335,843 |
| 2026-07-22 | 8.06 | -0.2400 | -2.89% | 8.27 | 8.33 | 8.01 | 2,089,896 |
| 2026-07-21 | 8.30 | +0.0300 | +0.36% | 8.13 | 8.45 | 8.05 | 1,980,598 |