조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.66 | -0.2000 | -1.84% | 10.80 | 10.94 | 10.61 | 2,867,345 |
| 2026-09-14 | 10.86 | +0.2800 | +2.65% | 10.49 | 11.03 | 10.39 | 4,175,655 |
| 2026-09-11 | 10.58 | +1.74 | +19.68% | 9.55 | 10.60 | 9.34 | 6,458,430 |
| 2026-09-10 | 8.84 | -0.1450 | -1.61% | 8.77 | 8.92 | 8.60 | 2,381,425 |
| 2026-09-09 | 8.99 | -0.2050 | -2.23% | 9.23 | 9.44 | 8.84 | 3,053,122 |
| 2026-09-08 | 9.19 | -0.2600 | -2.75% | 9.55 | 9.55 | 9.04 | 1,763,563 |
| 2026-09-04 | 9.45 | +0.1200 | +1.29% | 9.22 | 9.51 | 9.08 | 1,581,073 |
| 2026-09-03 | 9.33 | +0.1400 | +1.52% | 9.33 | 9.46 | 9.05 | 1,856,101 |
| 2026-09-02 | 9.19 | -0.0200 | -0.22% | 9.24 | 9.48 | 9.08 | 1,435,252 |
| 2026-09-01 | 9.21 | -0.1600 | -1.71% | 9.46 | 9.57 | 9.15 | 1,050,910 |
| 2026-08-31 | 9.37 | -0.0700 | -0.74% | 9.32 | 9.45 | 9.25 | 1,381,745 |
| 2026-08-28 | 9.44 | -0.1300 | -1.36% | 9.55 | 9.65 | 9.40 | 1,208,748 |
| 2026-08-27 | 9.57 | +0.1500 | +1.59% | 9.36 | 9.69 | 9.28 | 1,564,913 |
| 2026-08-26 | 9.42 | +0.0900 | +0.96% | 9.37 | 9.49 | 9.20 | 1,418,758 |
| 2026-08-25 | 9.33 | +0.0900 | +0.97% | 9.22 | 9.47 | 9.08 | 1,582,893 |
| 2026-08-24 | 9.24 | -0.2400 | -2.53% | 9.49 | 9.62 | 9.22 | 1,717,743 |
| 2026-08-21 | 9.48 | +0.1900 | +2.05% | 9.26 | 9.51 | 9.11 | 1,452,193 |
| 2026-08-20 | 9.29 | -0.4600 | -4.72% | 9.70 | 9.71 | 9.22 | 1,514,422 |
| 2026-08-19 | 9.75 | +0.2200 | +2.31% | 9.53 | 10.00 | 9.50 | 1,544,998 |
| 2026-08-18 | 9.53 | +0.0800 | +0.85% | 9.55 | 9.77 | 9.50 | 1,432,174 |