조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.27 | -0.2650 | -3.10% | 8.51 | 8.55 | 8.26 | 2,089,112 |
| 2026-07-17 | 8.54 | -0.7350 | -7.93% | 9.09 | 9.09 | 8.52 | 2,245,807 |
| 2026-07-16 | 9.27 | +0.2300 | +2.54% | 9.17 | 9.61 | 9.15 | 2,111,722 |
| 2026-07-15 | 9.04 | +0.0700 | +0.78% | 8.93 | 9.20 | 8.86 | 1,327,478 |
| 2026-07-14 | 8.97 | -0.7700 | -7.91% | 9.53 | 9.57 | 8.87 | 2,889,060 |
| 2026-07-13 | 9.74 | +0.1600 | +1.67% | 9.66 | 9.94 | 9.61 | 1,794,403 |
| 2026-07-10 | 9.58 | +0.0700 | +0.74% | 9.51 | 9.60 | 9.33 | 1,513,803 |
| 2026-07-09 | 9.51 | +0.3000 | +3.26% | 9.42 | 9.53 | 9.18 | 1,740,877 |
| 2026-07-08 | 9.21 | -0.1700 | -1.81% | 9.14 | 9.36 | 8.86 | 3,318,993 |
| 2026-07-07 | 9.38 | +0.0500 | +0.54% | 9.38 | 9.53 | 9.28 | 2,777,931 |
| 2026-07-06 | 9.33 | +0.4100 | +4.60% | 8.93 | 9.46 | 8.84 | 2,727,469 |
| 2026-07-02 | 8.92 | +0.0600 | +0.68% | 9.07 | 9.13 | 8.76 | 2,843,990 |
| 2026-07-01 | 8.86 | +0.2100 | +2.43% | 8.78 | 9.17 | 8.69 | 3,360,549 |
| 2026-06-30 | 8.65 | -0.8500 | -8.95% | 9.39 | 9.48 | 8.50 | 4,094,009 |
| 2026-06-29 | 9.50 | +0.2000 | +2.15% | 9.35 | 9.57 | 9.02 | 4,158,018 |
| 2026-06-26 | 9.30 | +0.4700 | +5.32% | 8.83 | 9.34 | 8.83 | 6,166,792 |
| 2026-06-25 | 8.83 | +0.1300 | +1.49% | 8.70 | 9.01 | 8.63 | 2,276,169 |
| 2026-06-24 | 8.70 | +0.2000 | +2.35% | 8.50 | 9.09 | 8.10 | 6,780,615 |
| 2026-06-23 | 8.50 | -0.0500 | -0.58% | 8.57 | 8.70 | 8.37 | 2,080,600 |
| 2026-06-22 | 8.55 | -0.2600 | -2.95% | 8.76 | 9.22 | 8.48 | 4,093,117 |