조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.75 | +1.14 | +4.45% | 25.40 | 26.99 | 25.18 | 1,383,675 |
| 2026-09-14 | 25.61 | +0.8700 | +3.52% | 24.55 | 26.08 | 24.55 | 1,480,614 |
| 2026-09-11 | 24.74 | +0.3500 | +1.44% | 24.60 | 24.79 | 24.27 | 661,041 |
| 2026-09-10 | 24.39 | -0.4000 | -1.61% | 24.62 | 25.24 | 24.34 | 824,790 |
| 2026-09-09 | 24.79 | +0.2700 | +1.10% | 24.43 | 25.03 | 24.35 | 865,589 |
| 2026-09-08 | 24.52 | -0.0700 | -0.28% | 24.59 | 24.86 | 24.09 | 637,474 |
| 2026-09-04 | 24.59 | -0.1200 | -0.49% | 24.73 | 24.92 | 24.50 | 661,409 |
| 2026-09-03 | 24.71 | -0.0500 | -0.20% | 24.87 | 24.97 | 24.52 | 943,450 |
| 2026-09-02 | 24.76 | -0.1900 | -0.76% | 24.95 | 25.00 | 24.39 | 1,227,254 |
| 2026-09-01 | 24.95 | -0.4400 | -1.73% | 25.05 | 25.38 | 24.65 | 1,146,773 |
| 2026-08-31 | 25.39 | -0.3100 | -1.21% | 25.74 | 26.12 | 25.30 | 722,036 |
| 2026-08-28 | 25.70 | -1.33 | -4.92% | 26.82 | 27.00 | 25.69 | 1,179,207 |
| 2026-08-27 | 27.03 | +1.14 | +4.40% | 26.47 | 27.22 | 26.25 | 1,525,486 |
| 2026-08-26 | 25.89 | +0.7600 | +3.02% | 24.92 | 26.20 | 24.65 | 1,218,976 |
| 2026-08-25 | 25.13 | -0.1000 | -0.40% | 25.65 | 25.86 | 24.95 | 987,604 |
| 2026-08-24 | 25.23 | -0.8900 | -3.41% | 25.96 | 25.96 | 25.19 | 2,115,812 |
| 2026-08-21 | 26.12 | +0.5900 | +2.31% | 25.94 | 26.13 | 25.05 | 2,469,286 |
| 2026-08-20 | 25.53 | -0.2200 | -0.85% | 25.77 | 25.89 | 25.46 | 2,431,287 |
| 2026-08-19 | 25.75 | -0.8500 | -3.20% | 26.64 | 27.16 | 25.20 | 905,216 |
| 2026-08-18 | 26.60 | -0.7500 | -2.74% | 27.02 | 27.35 | 26.45 | 944,275 |