조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.79 | -0.1700 | -0.47% | 35.92 | 36.82 | 35.76 | 1,094,373 |
| 2026-07-17 | 35.96 | -0.1300 | -0.36% | 35.00 | 36.21 | 34.46 | 1,087,081 |
| 2026-07-16 | 36.09 | -0.2100 | -0.58% | 36.10 | 36.35 | 35.22 | 1,309,906 |
| 2026-07-15 | 36.30 | -1.34 | -3.56% | 37.65 | 38.05 | 36.02 | 1,240,756 |
| 2026-07-14 | 37.64 | +0.8500 | +2.31% | 36.50 | 38.04 | 36.07 | 1,264,761 |
| 2026-07-13 | 36.79 | -0.3800 | -1.02% | 37.11 | 37.45 | 36.02 | 1,164,534 |
| 2026-07-10 | 37.17 | -0.9400 | -2.47% | 37.96 | 38.07 | 36.91 | 1,335,344 |
| 2026-07-09 | 38.11 | +1.02 | +2.75% | 37.20 | 38.49 | 37.04 | 1,189,359 |
| 2026-07-08 | 37.09 | +0.5700 | +1.56% | 36.29 | 37.32 | 36.12 | 855,717 |
| 2026-07-07 | 36.52 | +0.0800 | +0.22% | 36.30 | 37.31 | 35.51 | 824,922 |
| 2026-07-06 | 36.44 | +0.1400 | +0.39% | 36.10 | 37.42 | 35.69 | 1,105,417 |
| 2026-07-02 | 36.30 | -1.70 | -4.47% | 37.63 | 37.80 | 35.80 | 1,259,941 |
| 2026-07-01 | 38.00 | +0.6400 | +1.71% | 37.50 | 38.39 | 37.09 | 1,060,738 |
| 2026-06-30 | 37.36 | +1.03 | +2.84% | 36.20 | 37.67 | 36.20 | 1,161,195 |
| 2026-06-29 | 36.33 | +1.35 | +3.86% | 35.05 | 36.70 | 35.02 | 1,572,434 |
| 2026-06-26 | 34.98 | +0.2400 | +0.69% | 34.42 | 35.12 | 33.78 | 2,202,180 |
| 2026-06-25 | 34.74 | +0.5600 | +1.64% | 34.10 | 35.19 | 34.05 | 1,274,717 |
| 2026-06-24 | 34.18 | +0.3300 | +0.97% | 33.88 | 34.50 | 33.67 | 1,224,559 |
| 2026-06-23 | 33.85 | +0.0800 | +0.24% | 33.22 | 34.37 | 32.59 | 892,029 |
| 2026-06-22 | 33.77 | +0.5100 | +1.53% | 33.41 | 34.39 | 33.27 | 1,266,807 |