조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.35 | -0.0500 | -0.18% | 27.24 | 27.43 | 26.78 | 1,023,094 |
| 2026-08-14 | 27.40 | +0.4000 | +1.48% | 27.10 | 27.67 | 26.56 | 1,248,390 |
| 2026-08-13 | 27.00 | -0.4900 | -1.78% | 27.66 | 27.73 | 27.00 | 892,635 |
| 2026-08-12 | 27.49 | +0.3200 | +1.18% | 27.56 | 27.81 | 27.14 | 1,095,974 |
| 2026-08-11 | 27.17 | -1.16 | -4.09% | 28.33 | 28.50 | 27.04 | 1,289,073 |
| 2026-08-10 | 28.33 | +1.49 | +5.55% | 27.04 | 28.98 | 27.04 | 1,413,876 |
| 2026-08-07 | 26.84 | -0.7600 | -2.75% | 27.94 | 27.95 | 26.83 | 1,569,060 |
| 2026-08-06 | 27.60 | -3.24 | -10.51% | 27.93 | 29.67 | 27.12 | 2,194,754 |
| 2026-08-05 | 30.84 | +0.1400 | +0.46% | 30.67 | 31.15 | 30.34 | 1,633,756 |
| 2026-08-04 | 30.70 | +0.7500 | +2.50% | 31.42 | 31.77 | 30.56 | 1,448,868 |
| 2026-08-03 | 29.95 | +0.3800 | +1.29% | 29.40 | 30.23 | 29.20 | 1,370,414 |
| 2026-07-31 | 29.57 | -0.3800 | -1.27% | 30.61 | 30.90 | 29.47 | 1,702,056 |
| 2026-07-30 | 29.95 | +1.17 | +4.07% | 29.63 | 30.29 | 29.35 | 1,998,625 |
| 2026-07-29 | 28.78 | -2.54 | -8.11% | 31.19 | 31.65 | 28.78 | 2,253,043 |
| 2026-07-28 | 31.32 | -2.15 | -6.42% | 33.04 | 33.04 | 31.21 | 1,534,582 |
| 2026-07-27 | 33.47 | -0.8000 | -2.33% | 34.73 | 35.16 | 32.84 | 1,105,335 |
| 2026-07-24 | 34.27 | -0.3900 | -1.13% | 34.90 | 35.04 | 33.90 | 1,098,180 |
| 2026-07-23 | 34.66 | -0.8800 | -2.48% | 35.49 | 35.66 | 34.46 | 1,563,234 |
| 2026-07-22 | 35.54 | -0.8900 | -2.44% | 36.16 | 36.43 | 35.53 | 867,724 |
| 2026-07-21 | 36.43 | +0.6400 | +1.79% | 35.96 | 36.43 | 35.60 | 781,899 |