본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6952-0.0455-6.14%0.74790.74790.6600469,098
2026-09-140.7407-0.0322-4.17%0.75070.81850.7101765,130
2026-09-110.7729-0.0841-9.81%0.89000.91600.70681,178,731
2026-09-100.8570+0.1470+20.70%0.72000.90000.70006,086,557
2026-09-090.7100-0.0185-2.54%0.74900.82000.67502,316,825
2026-09-080.7285+0.1026+16.39%0.66421.020.660043,547,918
2026-09-040.6259+0.0079+1.28%0.67190.95540.603048,498,239
2026-09-030.6180+0.1090+21.41%0.52800.67000.52281,680,648
2026-09-020.5090+0.0590+13.11%0.44110.57110.4411800,872
2026-09-010.4500+0.0500+12.50%0.41990.46800.4000464,379
2026-08-310.4000+0.0087+2.22%0.40000.40990.390084,877
2026-08-280.3913-0.0010-0.25%0.40990.40990.3900141,712
2026-08-270.3923-0.0228-5.49%0.42200.44860.3901129,237
2026-08-260.4151-0.0052-1.24%0.43200.45000.4101104,477
2026-08-250.4203-0.0229-5.17%0.45500.45990.420073,840
2026-08-240.4432+0.0078+1.79%0.43560.45650.430169,777
2026-08-210.4354+0.0059+1.37%0.44390.45990.4301126,085
2026-08-200.4295-0.0324-7.01%0.44890.47990.4201188,061
2026-08-190.4619+0.0094+2.08%0.46770.48500.4601143,235
2026-08-180.4525-0.0047-1.03%0.45350.48990.4410282,809