조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.25 | -0.0500 | -3.85% | 1.28 | 1.28 | 1.24 | 114,467 |
| 2026-07-17 | 1.30 | +0.0200 | +1.56% | 1.22 | 1.36 | 1.22 | 151,040 |
| 2026-07-16 | 1.28 | -0.0100 | -0.78% | 1.24 | 1.29 | 1.23 | 80,763 |
| 2026-07-15 | 1.29 | +0.0800 | +6.61% | 1.22 | 1.30 | 1.22 | 169,809 |
| 2026-07-14 | 1.21 | +0.0200 | +1.68% | 1.20 | 1.24 | 1.19 | 108,346 |
| 2026-07-13 | 1.19 | +0.0400 | +3.48% | 1.15 | 1.22 | 1.15 | 123,798 |
| 2026-07-10 | 1.15 | -0.0400 | -3.36% | 1.20 | 1.20 | 1.13 | 134,951 |
| 2026-07-09 | 1.19 | -0.0500 | -4.03% | 1.22 | 1.22 | 1.17 | 172,442 |
| 2026-07-08 | 1.24 | 0.00 | 0.00% | 1.27 | 1.33 | 1.20 | 241,077 |
| 2026-07-07 | 1.24 | -0.0700 | -5.34% | 1.35 | 1.45 | 1.20 | 605,033 |
| 2026-07-06 | 1.31 | +0.0500 | +3.97% | 1.28 | 1.32 | 1.26 | 136,768 |
| 2026-07-02 | 1.26 | 0.00 | 0.00% | 1.29 | 1.34 | 1.25 | 41,191 |
| 2026-07-01 | 1.26 | -0.0600 | -4.55% | 1.32 | 1.33 | 1.26 | 46,084 |
| 2026-06-30 | 1.32 | -0.0200 | -1.49% | 1.31 | 1.37 | 1.31 | 99,888 |
| 2026-06-29 | 1.34 | +0.0900 | +7.20% | 1.22 | 1.36 | 1.22 | 201,297 |
| 2026-06-26 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.30 | 1.18 | 260,251 |
| 2026-06-25 | 1.24 | -0.1500 | -10.79% | 1.38 | 1.42 | 1.24 | 234,801 |
| 2026-06-24 | 1.39 | +0.0900 | +6.92% | 1.33 | 1.47 | 1.31 | 264,252 |
| 2026-06-23 | 1.30 | -0.0200 | -1.52% | 1.30 | 1.33 | 1.29 | 69,778 |
| 2026-06-22 | 1.32 | -0.0600 | -4.35% | 1.38 | 1.42 | 1.32 | 139,639 |