조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4572 | -0.0429 | -8.58% | 0.5490 | 0.5490 | 0.4500 | 199,509 |
| 2026-08-14 | 0.5001 | +0.0164 | +3.39% | 0.4837 | 0.5388 | 0.4701 | 131,324 |
| 2026-08-13 | 0.4837 | +0.0162 | +3.47% | 0.4640 | 0.4900 | 0.4601 | 185,716 |
| 2026-08-12 | 0.4675 | -0.0215 | -4.40% | 0.4758 | 0.4900 | 0.4610 | 115,570 |
| 2026-08-11 | 0.4890 | +0.0090 | +1.88% | 0.4510 | 0.5100 | 0.4510 | 1,233,582 |
| 2026-08-10 | 0.4800 | -0.0134 | -2.72% | 0.4998 | 0.5000 | 0.4700 | 111,031 |
| 2026-08-07 | 0.4934 | +0.0324 | +7.03% | 0.4535 | 0.5110 | 0.4535 | 154,152 |
| 2026-08-06 | 0.4610 | -0.0447 | -8.84% | 0.5057 | 0.5100 | 0.4600 | 120,875 |
| 2026-08-05 | 0.5057 | -0.0007 | -0.14% | 0.4871 | 0.5140 | 0.4700 | 240,491 |
| 2026-08-04 | 0.5064 | +0.0676 | +15.41% | 0.4487 | 0.5473 | 0.4487 | 477,347 |
| 2026-08-03 | 0.4388 | +0.0287 | +7.00% | 0.4200 | 0.4439 | 0.4105 | 145,638 |
| 2026-07-31 | 0.4101 | +0.0201 | +5.15% | 0.4000 | 0.4288 | 0.3900 | 270,217 |
| 2026-07-30 | 0.3900 | +0.0150 | +4.00% | 0.3670 | 0.4067 | 0.3670 | 301,061 |
| 2026-07-29 | 0.3750 | -0.0128 | -3.30% | 0.3960 | 0.3999 | 0.3611 | 261,478 |
| 2026-07-28 | 0.3878 | +0.0273 | +7.57% | 0.3621 | 0.4700 | 0.3541 | 2,792,397 |
| 2026-07-27 | 0.3605 | -0.0405 | -10.10% | 0.4312 | 0.4312 | 0.3543 | 313,213 |
| 2026-07-24 | 0.4010 | -0.1490 | -27.09% | 0.4500 | 0.5485 | 0.4004 | 810,558 |
| 2026-07-23 | 0.5500 | -0.0909 | -14.18% | 0.6110 | 0.6615 | 0.5500 | 602,267 |
| 2026-07-22 | 0.6409 | -0.3891 | -37.78% | 1.01 | 1.03 | 0.6000 | 881,150 |
| 2026-07-21 | 1.03 | -0.2200 | -17.60% | 1.20 | 1.22 | 1.03 | 344,295 |