조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.57 | +0.0400 | +0.04% | 91.60 | 92.25 | 89.23 | 304,855 |
| 2026-08-14 | 91.53 | +0.0400 | +0.04% | 91.36 | 92.27 | 87.52 | 434,366 |
| 2026-08-13 | 91.49 | +2.69 | +3.03% | 85.50 | 93.89 | 85.50 | 306,325 |
| 2026-08-12 | 88.80 | -4.14 | -4.45% | 94.79 | 94.79 | 79.91 | 881,387 |
| 2026-08-11 | 92.94 | +0.1500 | +0.16% | 93.55 | 96.68 | 89.21 | 546,342 |
| 2026-08-10 | 92.79 | -6.47 | -6.52% | 98.51 | 98.99 | 91.53 | 372,366 |
| 2026-08-07 | 99.26 | -1.06 | -1.06% | 99.26 | 101.69 | 96.98 | 198,107 |
| 2026-08-06 | 100.32 | +0.9100 | +0.92% | 100.67 | 105.77 | 99.00 | 255,124 |
| 2026-08-05 | 99.41 | -6.94 | -6.53% | 104.76 | 105.00 | 95.74 | 374,692 |
| 2026-08-04 | 106.35 | +10.70 | +11.19% | 98.00 | 107.31 | 98.00 | 258,163 |
| 2026-08-03 | 95.65 | +2.63 | +2.83% | 92.80 | 97.53 | 92.00 | 281,599 |
| 2026-07-31 | 93.02 | -0.5600 | -0.60% | 95.90 | 95.94 | 90.00 | 252,238 |
| 2026-07-30 | 93.58 | +5.38 | +6.10% | 89.54 | 93.98 | 89.44 | 257,924 |
| 2026-07-29 | 88.20 | -3.17 | -3.47% | 91.07 | 92.59 | 85.88 | 322,572 |
| 2026-07-28 | 91.37 | -2.39 | -2.55% | 94.36 | 94.95 | 86.02 | 347,098 |
| 2026-07-27 | 93.76 | -0.2400 | -0.26% | 95.56 | 95.88 | 89.17 | 378,197 |
| 2026-07-24 | 94.00 | -6.42 | -6.39% | 101.77 | 102.00 | 93.46 | 315,746 |
| 2026-07-23 | 100.42 | -3.57 | -3.43% | 103.00 | 104.60 | 100.08 | 288,982 |
| 2026-07-22 | 103.99 | -1.83 | -1.73% | 105.66 | 106.50 | 103.32 | 359,013 |
| 2026-07-21 | 105.82 | +3.92 | +3.85% | 102.90 | 108.00 | 102.56 | 288,309 |