조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.96 | -1.63 | -2.10% | 77.71 | 79.42 | 75.78 | 346,476 |
| 2026-09-14 | 77.59 | -4.59 | -5.59% | 81.04 | 83.04 | 76.22 | 360,800 |
| 2026-09-11 | 82.18 | -0.6100 | -0.74% | 83.85 | 85.40 | 80.31 | 431,286 |
| 2026-09-10 | 82.79 | -1.14 | -1.36% | 82.80 | 85.22 | 81.45 | 372,606 |
| 2026-09-09 | 83.93 | -1.51 | -1.77% | 85.44 | 86.64 | 83.36 | 358,099 |
| 2026-09-08 | 85.44 | -0.8300 | -0.96% | 85.44 | 86.24 | 83.87 | 230,585 |
| 2026-09-04 | 86.27 | -0.8300 | -0.95% | 87.67 | 88.30 | 85.66 | 162,873 |
| 2026-09-03 | 87.10 | +0.4900 | +0.57% | 87.08 | 88.80 | 85.11 | 260,758 |
| 2026-09-02 | 86.61 | -2.94 | -3.28% | 90.89 | 92.96 | 86.25 | 287,097 |
| 2026-09-01 | 89.55 | -1.34 | -1.47% | 89.49 | 91.72 | 85.58 | 266,865 |
| 2026-08-31 | 90.89 | -1.44 | -1.56% | 92.33 | 93.75 | 88.80 | 390,610 |
| 2026-08-28 | 92.33 | -2.34 | -2.47% | 93.70 | 95.26 | 91.70 | 200,798 |
| 2026-08-27 | 94.67 | +0.5100 | +0.54% | 94.16 | 95.95 | 92.54 | 229,890 |
| 2026-08-26 | 94.16 | +1.79 | +1.94% | 91.19 | 95.43 | 90.90 | 241,199 |
| 2026-08-25 | 92.37 | +1.99 | +2.20% | 92.41 | 94.63 | 90.06 | 343,555 |
| 2026-08-24 | 90.38 | -2.87 | -3.08% | 92.00 | 92.65 | 87.64 | 376,898 |
| 2026-08-21 | 93.25 | +7.94 | +9.31% | 86.13 | 93.89 | 86.02 | 330,496 |
| 2026-08-20 | 85.31 | -3.37 | -3.80% | 87.07 | 89.53 | 83.32 | 266,465 |
| 2026-08-19 | 88.68 | -2.07 | -2.28% | 91.36 | 92.38 | 86.67 | 278,144 |
| 2026-08-18 | 90.75 | -0.8200 | -0.90% | 89.01 | 90.91 | 86.10 | 355,979 |