조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.90 | +1.55 | +1.54% | 104.00 | 113.00 | 100.74 | 480,387 |
| 2026-07-17 | 100.35 | +6.38 | +6.79% | 91.60 | 101.28 | 91.00 | 368,808 |
| 2026-07-16 | 93.97 | -11.37 | -10.79% | 103.76 | 103.99 | 92.66 | 400,374 |
| 2026-07-15 | 105.34 | -0.4300 | -0.41% | 106.00 | 108.07 | 102.07 | 287,160 |
| 2026-07-14 | 105.77 | +2.42 | +2.34% | 104.18 | 107.96 | 103.00 | 342,492 |
| 2026-07-13 | 103.35 | +2.39 | +2.37% | 99.71 | 107.11 | 98.00 | 412,769 |
| 2026-07-10 | 100.96 | -5.90 | -5.52% | 106.85 | 107.00 | 99.94 | 351,311 |
| 2026-07-09 | 106.86 | +1.94 | +1.85% | 106.10 | 109.00 | 104.08 | 435,989 |
| 2026-07-08 | 104.92 | +4.02 | +3.98% | 99.99 | 105.16 | 99.13 | 363,058 |
| 2026-07-07 | 100.90 | -5.14 | -4.85% | 108.90 | 108.92 | 98.62 | 533,148 |
| 2026-07-06 | 106.04 | +0.9000 | +0.86% | 107.13 | 109.85 | 103.96 | 517,615 |
| 2026-07-02 | 105.14 | -3.07 | -2.83% | 108.18 | 111.90 | 101.43 | 612,157 |
| 2026-07-01 | 108.21 | +5.27 | +5.11% | 102.21 | 108.61 | 99.21 | 530,847 |
| 2026-06-30 | 102.94 | +4.70 | +4.78% | 96.61 | 103.91 | 96.10 | 1,001,863 |
| 2026-06-29 | 98.24 | +8.57 | +9.56% | 89.77 | 99.20 | 88.00 | 815,902 |
| 2026-06-26 | 89.67 | +8.67 | +10.70% | 80.99 | 90.00 | 80.94 | 955,548 |
| 2026-06-25 | 81.00 | +1.91 | +2.41% | 80.20 | 81.23 | 78.25 | 334,595 |
| 2026-06-24 | 79.09 | -0.8900 | -1.11% | 82.91 | 82.91 | 76.85 | 487,037 |
| 2026-06-23 | 79.98 | +2.96 | +3.84% | 74.95 | 80.57 | 74.95 | 372,145 |
| 2026-06-22 | 77.02 | +2.49 | +3.34% | 73.29 | 77.50 | 71.68 | 454,401 |