조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.78 | -0.2302 | -0.59% | 39.09 | 39.09 | 38.69 | 21,249 |
| 2026-09-14 | 39.01 | -0.5498 | -1.39% | 39.02 | 39.29 | 38.64 | 14,631 |
| 2026-09-11 | 39.56 | +0.1557 | +0.40% | 39.71 | 39.74 | 39.53 | 10,754 |
| 2026-09-10 | 39.40 | -0.6712 | -1.67% | 39.78 | 39.78 | 39.40 | 17,880 |
| 2026-09-09 | 40.08 | -0.2053 | -0.51% | 40.87 | 40.87 | 40.07 | 24,447 |
| 2026-09-08 | 40.28 | +0.1702 | +0.42% | 39.93 | 40.54 | 39.93 | 25,524 |
| 2026-09-04 | 40.11 | +0.2841 | +0.71% | 40.21 | 40.21 | 39.87 | 19,198 |
| 2026-09-03 | 39.83 | +0.6882 | +1.76% | 39.40 | 39.92 | 39.40 | 30,917 |
| 2026-09-02 | 39.14 | +0.0093 | +0.02% | 39.16 | 39.16 | 38.65 | 12,713 |
| 2026-09-01 | 39.13 | -0.4120 | -1.04% | 39.37 | 39.37 | 39.00 | 9,564 |
| 2026-08-31 | 39.54 | -0.1422 | -0.36% | 39.42 | 39.56 | 39.31 | 143,288 |
| 2026-08-28 | 39.68 | -0.4468 | -1.11% | 40.13 | 40.15 | 39.65 | 20,214 |
| 2026-08-27 | 40.13 | +0.7897 | +2.01% | 39.66 | 40.55 | 39.66 | 59,292 |
| 2026-08-26 | 39.34 | -0.1056 | -0.27% | 38.89 | 39.53 | 38.89 | 45,123 |
| 2026-08-25 | 39.45 | +0.6052 | +1.56% | 39.50 | 39.50 | 39.03 | 219,428 |
| 2026-08-24 | 38.84 | -0.6293 | -1.59% | 39.10 | 39.10 | 38.66 | 20,309 |
| 2026-08-21 | 39.47 | +0.2269 | +0.58% | 39.35 | 40.31 | 39.21 | 35,768 |
| 2026-08-20 | 39.24 | -0.3058 | -0.77% | 39.73 | 39.73 | 39.08 | 39,786 |
| 2026-08-19 | 39.55 | -0.5141 | -1.28% | 40.27 | 40.27 | 39.08 | 66,761 |
| 2026-08-18 | 40.06 | -0.8949 | -2.18% | 40.40 | 40.55 | 40.00 | 14,534 |