조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.96 | -0.2620 | -0.64% | 41.33 | 41.51 | 40.95 | 19,792 |
| 2026-08-14 | 41.22 | +0.2449 | +0.60% | 41.43 | 41.43 | 41.00 | 12,989 |
| 2026-08-13 | 40.98 | +0.2438 | +0.60% | 40.84 | 41.47 | 40.84 | 15,693 |
| 2026-08-12 | 40.73 | +1.11 | +2.80% | 40.60 | 40.76 | 40.33 | 16,340 |
| 2026-08-11 | 39.62 | +0.0488 | +0.12% | 39.67 | 39.86 | 39.48 | 16,273 |
| 2026-08-10 | 39.57 | -0.0858 | -0.22% | 39.66 | 39.97 | 39.56 | 11,770 |
| 2026-08-07 | 39.66 | +0.8398 | +2.16% | 39.56 | 39.69 | 39.30 | 23,211 |
| 2026-08-06 | 38.82 | -0.6100 | -1.55% | 38.65 | 39.43 | 38.65 | 29,634 |
| 2026-08-05 | 39.43 | -0.8500 | -2.11% | 40.44 | 40.60 | 39.43 | 37,638 |
| 2026-08-04 | 40.28 | +0.7810 | +1.98% | 40.44 | 40.50 | 39.75 | 61,694 |
| 2026-08-03 | 39.50 | +1.14 | +2.97% | 38.46 | 39.92 | 38.36 | 130,991 |
| 2026-07-31 | 38.36 | +1.00 | +2.68% | 38.00 | 38.49 | 37.77 | 51,825 |
| 2026-07-30 | 37.36 | +1.95 | +5.51% | 36.02 | 37.45 | 36.02 | 11,452 |
| 2026-07-29 | 35.41 | -0.6203 | -1.72% | 36.46 | 36.46 | 35.03 | 123,882 |
| 2026-07-28 | 36.03 | -0.9997 | -2.70% | 36.60 | 36.60 | 35.40 | 26,778 |
| 2026-07-27 | 37.03 | +0.0500 | +0.14% | 37.81 | 37.81 | 36.36 | 9,039 |
| 2026-07-24 | 36.98 | -1.22 | -3.19% | 37.51 | 37.66 | 36.64 | 236,923 |
| 2026-07-23 | 38.20 | -0.3700 | -0.96% | 38.22 | 38.30 | 37.62 | 49,617 |
| 2026-07-22 | 38.57 | -0.2200 | -0.57% | 38.50 | 38.81 | 38.30 | 37,471 |
| 2026-07-21 | 38.79 | +1.20 | +3.19% | 38.37 | 38.79 | 38.22 | 14,958 |