조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.59 | +0.2000 | +0.53% | 37.79 | 38.00 | 37.48 | 7,752 |
| 2026-07-17 | 37.39 | -0.3100 | -0.82% | 36.93 | 37.76 | 36.03 | 26,831 |
| 2026-07-16 | 37.70 | -1.21 | -3.11% | 38.65 | 38.73 | 37.50 | 42,402 |
| 2026-07-15 | 38.91 | -0.3900 | -0.99% | 39.33 | 39.41 | 38.35 | 26,379 |
| 2026-07-14 | 39.30 | +0.6800 | +1.76% | 39.48 | 39.50 | 39.10 | 19,233 |
| 2026-07-13 | 38.62 | -1.38 | -3.44% | 39.30 | 39.53 | 38.62 | 51,377 |
| 2026-07-10 | 40.00 | +0.2884 | +0.73% | 39.62 | 40.23 | 39.38 | 15,868 |
| 2026-07-09 | 39.71 | +0.7893 | +2.03% | 39.24 | 40.01 | 38.90 | 22,587 |
| 2026-07-08 | 38.92 | -0.0200 | -0.05% | 38.81 | 39.17 | 38.32 | 16,374 |
| 2026-07-07 | 38.94 | -1.05 | -2.63% | 39.16 | 39.36 | 38.59 | 42,930 |
| 2026-07-06 | 39.99 | +0.4900 | +1.24% | 39.45 | 40.29 | 39.45 | 15,321 |
| 2026-07-02 | 39.50 | -0.5000 | -1.25% | 40.00 | 40.49 | 38.94 | 27,096 |
| 2026-07-01 | 40.00 | -1.42 | -3.43% | 40.78 | 40.78 | 40.00 | 114,994 |
| 2026-06-30 | 41.42 | +0.6800 | +1.67% | 40.99 | 41.71 | 40.79 | 268,211 |
| 2026-06-29 | 40.74 | +1.71 | +4.39% | 39.45 | 40.74 | 39.45 | 517,655 |
| 2026-06-26 | 39.03 | -0.6134 | -1.55% | 39.00 | 39.51 | 38.65 | 73,326 |
| 2026-06-25 | 39.64 | -0.1000 | -0.25% | 38.90 | 40.03 | 38.90 | 43,001 |
| 2026-06-24 | 39.74 | -0.1246 | -0.31% | 40.17 | 40.17 | 38.95 | 29,643 |
| 2026-06-23 | 39.86 | -0.9750 | -2.39% | 39.83 | 40.45 | 39.68 | 102,780 |
| 2026-06-22 | 40.84 | -0.7704 | -1.85% | 42.00 | 42.00 | 40.73 | 129,724 |