조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.50 | -0.3600 | -9.33% | 3.85 | 3.85 | 3.50 | 14,571 |
| 2026-09-14 | 3.86 | -0.1900 | -4.69% | 4.02 | 4.02 | 3.83 | 32,999 |
| 2026-09-11 | 4.05 | -0.0600 | -1.46% | 4.15 | 4.33 | 4.05 | 22,302 |
| 2026-09-10 | 4.11 | -0.3900 | -8.67% | 4.46 | 4.46 | 4.11 | 56,867 |
| 2026-09-09 | 4.50 | -0.0100 | -0.22% | 4.50 | 4.64 | 4.45 | 18,874 |
| 2026-09-08 | 4.51 | -0.0300 | -0.66% | 4.45 | 4.55 | 4.45 | 16,172 |
| 2026-09-04 | 4.54 | +0.0200 | +0.44% | 4.54 | 4.55 | 4.45 | 4,563 |
| 2026-09-03 | 4.52 | 0.00 | 0.00% | 4.55 | 4.72 | 4.46 | 13,255 |
| 2026-09-02 | 4.52 | -0.0300 | -0.66% | 4.52 | 4.61 | 4.50 | 7,364 |
| 2026-09-01 | 4.55 | +0.0600 | +1.34% | 4.40 | 4.72 | 4.40 | 13,202 |
| 2026-08-31 | 4.49 | -0.0200 | -0.44% | 4.60 | 4.66 | 4.48 | 8,708 |
| 2026-08-28 | 4.51 | -0.0500 | -1.10% | 4.54 | 4.83 | 4.46 | 11,729 |
| 2026-08-27 | 4.56 | -0.2200 | -4.60% | 4.63 | 4.88 | 4.54 | 22,762 |
| 2026-08-26 | 4.78 | +0.3100 | +6.94% | 4.47 | 5.01 | 4.47 | 63,474 |
| 2026-08-25 | 4.47 | -0.1000 | -2.19% | 4.44 | 4.56 | 4.40 | 21,760 |
| 2026-08-24 | 4.57 | -0.1000 | -2.14% | 4.65 | 4.75 | 4.48 | 10,596 |
| 2026-08-21 | 4.67 | +0.2200 | +4.94% | 4.60 | 4.72 | 4.51 | 10,588 |
| 2026-08-20 | 4.45 | -0.3500 | -7.29% | 4.60 | 4.70 | 4.35 | 21,026 |
| 2026-08-19 | 4.80 | +0.2372 | +5.20% | 4.56 | 4.90 | 4.31 | 43,608 |
| 2026-08-18 | 4.56 | -0.0072 | -0.16% | 4.58 | 4.59 | 4.50 | 9,441 |