조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.57 | -0.2200 | -4.59% | 4.79 | 4.81 | 4.55 | 30,833 |
| 2026-08-14 | 4.79 | +0.0900 | +1.91% | 4.71 | 4.84 | 4.65 | 7,457 |
| 2026-08-13 | 4.70 | -0.2100 | -4.28% | 4.84 | 4.84 | 4.60 | 19,518 |
| 2026-08-12 | 4.91 | +0.2100 | +4.47% | 5.01 | 5.04 | 4.78 | 26,036 |
| 2026-08-11 | 4.70 | +0.1550 | +3.41% | 4.70 | 4.80 | 4.58 | 6,048 |
| 2026-08-10 | 4.55 | +0.0950 | +2.13% | 4.37 | 4.72 | 4.37 | 6,523 |
| 2026-08-07 | 4.45 | -0.1100 | -2.41% | 4.55 | 4.55 | 4.39 | 1,394 |
| 2026-08-06 | 4.56 | +0.1900 | +4.35% | 4.70 | 4.70 | 4.53 | 2,921 |
| 2026-08-05 | 4.37 | -0.0241 | -0.55% | 4.37 | 4.50 | 4.37 | 1,972 |
| 2026-08-04 | 4.39 | -0.0627 | -1.41% | 4.32 | 4.43 | 4.32 | 2,301 |
| 2026-08-03 | 4.46 | +0.0418 | +0.95% | 4.42 | 4.74 | 4.31 | 3,667 |
| 2026-07-31 | 4.42 | -0.0800 | -1.78% | 4.34 | 4.78 | 4.34 | 3,794 |
| 2026-07-30 | 4.50 | +0.0550 | +1.24% | 4.20 | 4.66 | 4.20 | 9,533 |
| 2026-07-29 | 4.44 | -0.1250 | -2.74% | 4.50 | 4.74 | 4.44 | 2,151 |
| 2026-07-28 | 4.57 | -0.1000 | -2.14% | 4.68 | 4.68 | 4.57 | 2,211 |
| 2026-07-27 | 4.67 | +0.1250 | +2.75% | 4.60 | 4.75 | 4.54 | 3,895 |
| 2026-07-24 | 4.54 | -0.1500 | -3.20% | 4.66 | 4.71 | 4.46 | 17,932 |
| 2026-07-23 | 4.69 | -0.0100 | -0.21% | 4.68 | 4.70 | 4.64 | 9,553 |
| 2026-07-22 | 4.70 | -0.2800 | -5.62% | 4.85 | 4.88 | 4.70 | 11,650 |
| 2026-07-21 | 4.98 | +0.2400 | +5.06% | 4.94 | 4.98 | 4.81 | 2,860 |