조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.74 | -0.2400 | -4.82% | 5.00 | 5.00 | 4.60 | 44,197 |
| 2026-07-17 | 4.98 | -0.1050 | -2.06% | 5.05 | 5.05 | 4.95 | 9,374 |
| 2026-07-16 | 5.09 | +0.0950 | +1.90% | 5.00 | 5.24 | 4.91 | 12,597 |
| 2026-07-15 | 4.99 | -0.0400 | -0.80% | 5.05 | 5.16 | 4.94 | 24,920 |
| 2026-07-14 | 5.03 | -0.3500 | -6.51% | 5.30 | 5.31 | 4.95 | 22,521 |
| 2026-07-13 | 5.38 | -0.0500 | -0.92% | 5.44 | 5.46 | 5.30 | 5,199 |
| 2026-07-10 | 5.43 | +0.0500 | +0.93% | 5.47 | 5.55 | 5.38 | 5,818 |
| 2026-07-09 | 5.38 | -0.2000 | -3.58% | 5.18 | 5.59 | 5.18 | 25,509 |
| 2026-07-08 | 5.58 | +0.0900 | +1.64% | 5.62 | 5.70 | 5.33 | 6,491 |
| 2026-07-07 | 5.49 | -0.4000 | -6.79% | 5.76 | 5.76 | 5.40 | 19,118 |
| 2026-07-06 | 5.89 | +0.5300 | +9.89% | 5.49 | 5.89 | 5.49 | 17,898 |
| 2026-07-02 | 5.36 | -0.1000 | -1.83% | 5.56 | 5.59 | 5.16 | 20,359 |
| 2026-07-01 | 5.46 | +0.0900 | +1.68% | 5.42 | 5.58 | 5.38 | 34,496 |
| 2026-06-30 | 5.37 | +0.4800 | +9.82% | 4.90 | 5.75 | 4.90 | 90,027 |
| 2026-06-29 | 4.89 | +0.0700 | +1.45% | 4.77 | 4.92 | 4.76 | 21,895 |
| 2026-06-26 | 4.82 | -0.0800 | -1.63% | 4.90 | 4.95 | 4.80 | 23,412 |
| 2026-06-25 | 4.90 | -0.1650 | -3.26% | 4.98 | 5.01 | 4.87 | 41,756 |
| 2026-06-24 | 5.07 | +0.1050 | +2.12% | 5.05 | 5.30 | 5.05 | 34,452 |
| 2026-06-23 | 4.96 | +0.0300 | +0.61% | 5.00 | 5.01 | 4.88 | 13,801 |
| 2026-06-22 | 4.93 | +0.0500 | +1.02% | 4.92 | 4.98 | 4.90 | 7,165 |