조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.79 | -0.0100 | -0.04% | 24.80 | 24.83 | 24.78 | 11,459 |
| 2026-07-17 | 24.80 | -0.0900 | -0.36% | 24.89 | 24.89 | 24.73 | 16,809 |
| 2026-07-16 | 24.89 | +0.1100 | +0.44% | 24.67 | 24.94 | 24.67 | 22,114 |
| 2026-07-15 | 24.78 | 0.00 | 0.00% | 24.79 | 24.85 | 24.68 | 17,553 |
| 2026-07-14 | 24.78 | +0.1350 | +0.55% | 24.70 | 24.78 | 24.64 | 21,092 |
| 2026-07-13 | 24.65 | +0.0450 | +0.18% | 24.60 | 24.70 | 24.55 | 24,037 |
| 2026-07-10 | 24.60 | +0.0100 | +0.04% | 24.66 | 24.67 | 24.53 | 7,715 |
| 2026-07-09 | 24.59 | +0.0500 | +0.20% | 24.49 | 24.65 | 24.49 | 16,711 |
| 2026-07-08 | 24.54 | -0.0300 | -0.12% | 24.53 | 24.62 | 24.45 | 26,281 |
| 2026-07-07 | 24.57 | -0.0600 | -0.24% | 24.70 | 24.70 | 24.55 | 13,946 |
| 2026-07-06 | 24.63 | +0.0800 | +0.33% | 24.51 | 24.64 | 24.45 | 19,446 |
| 2026-07-02 | 24.55 | +0.1100 | +0.45% | 24.45 | 24.55 | 24.36 | 38,725 |
| 2026-07-01 | 24.44 | -0.2600 | -1.05% | 24.65 | 24.70 | 24.41 | 25,481 |
| 2026-06-30 | 24.70 | +0.2400 | +0.98% | 24.50 | 24.70 | 24.44 | 223,244 |
| 2026-06-29 | 24.46 | +0.0800 | +0.33% | 24.36 | 24.46 | 24.29 | 22,891 |
| 2026-06-26 | 24.38 | -0.0200 | -0.08% | 24.29 | 24.50 | 24.10 | 31,876 |
| 2026-06-25 | 24.40 | +0.0300 | +0.12% | 24.46 | 24.48 | 24.35 | 87,116 |
| 2026-06-24 | 24.37 | 0.00 | 0.00% | 24.37 | 24.45 | 24.35 | 55,580 |
| 2026-06-23 | 24.37 | -0.0200 | -0.08% | 24.39 | 24.51 | 24.30 | 53,176 |
| 2026-06-22 | 24.39 | -0.3000 | -1.22% | 24.61 | 24.71 | 24.36 | 39,224 |