조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.64 | -0.1700 | -0.69% | 24.36 | 24.79 | 24.36 | 107,852 |
| 2026-09-14 | 24.81 | +0.1700 | +0.69% | 24.64 | 24.99 | 24.64 | 30,874 |
| 2026-09-11 | 24.64 | -0.1100 | -0.44% | 24.88 | 24.94 | 24.58 | 108,083 |
| 2026-09-10 | 24.75 | -0.1200 | -0.48% | 24.85 | 24.99 | 24.70 | 60,866 |
| 2026-09-09 | 24.87 | -0.1500 | -0.60% | 25.10 | 25.10 | 24.87 | 51,462 |
| 2026-09-08 | 25.02 | +0.0500 | +0.20% | 24.95 | 25.08 | 24.95 | 50,213 |
| 2026-09-04 | 24.97 | +0.0600 | +0.24% | 24.90 | 25.06 | 24.90 | 48,441 |
| 2026-09-03 | 24.91 | +0.0400 | +0.16% | 24.78 | 25.00 | 24.78 | 58,732 |
| 2026-09-02 | 24.87 | +0.1900 | +0.77% | 24.62 | 24.88 | 24.62 | 54,097 |
| 2026-09-01 | 24.68 | -0.1600 | -0.64% | 24.84 | 24.92 | 24.60 | 28,269 |
| 2026-08-31 | 24.84 | +0.0900 | +0.36% | 24.77 | 24.89 | 24.71 | 36,489 |
| 2026-08-28 | 24.75 | -0.1100 | -0.44% | 24.86 | 24.94 | 24.65 | 18,569 |
| 2026-08-27 | 24.86 | +0.1200 | +0.49% | 24.81 | 24.94 | 24.73 | 23,013 |
| 2026-08-26 | 24.74 | +0.0350 | +0.14% | 24.64 | 24.88 | 24.61 | 36,838 |
| 2026-08-25 | 24.71 | +0.1650 | +0.67% | 24.57 | 24.71 | 24.54 | 27,718 |
| 2026-08-24 | 24.54 | +0.0500 | +0.20% | 24.50 | 24.61 | 24.50 | 34,419 |
| 2026-08-21 | 24.49 | -0.4100 | -1.65% | 24.80 | 24.80 | 24.33 | 49,801 |
| 2026-08-20 | 24.90 | -0.0400 | -0.16% | 24.92 | 24.92 | 24.86 | 13,717 |
| 2026-08-19 | 24.94 | +0.0500 | +0.20% | 24.86 | 24.95 | 24.83 | 14,394 |
| 2026-08-18 | 24.89 | -0.0400 | -0.16% | 24.91 | 24.92 | 24.72 | 20,121 |