조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.93 | -0.0700 | -0.28% | 25.05 | 25.06 | 24.93 | 19,854 |
| 2026-08-14 | 25.00 | -0.0800 | -0.32% | 25.02 | 25.10 | 25.00 | 7,361 |
| 2026-08-13 | 25.08 | +0.0799 | +0.32% | 25.00 | 25.14 | 25.00 | 17,781 |
| 2026-08-12 | 25.00 | +0.1601 | +0.64% | 24.90 | 25.05 | 24.86 | 28,052 |
| 2026-08-11 | 24.84 | +0.0700 | +0.28% | 24.66 | 24.90 | 24.65 | 18,870 |
| 2026-08-10 | 24.77 | -0.1100 | -0.44% | 24.91 | 24.94 | 24.40 | 24,881 |
| 2026-08-07 | 24.88 | +0.0284 | +0.11% | 24.85 | 24.97 | 24.84 | 17,864 |
| 2026-08-06 | 24.85 | +0.0016 | +0.01% | 24.85 | 24.93 | 24.79 | 19,565 |
| 2026-08-05 | 24.85 | 0.00 | 0.00% | 24.85 | 24.93 | 24.78 | 25,110 |
| 2026-08-04 | 24.85 | +0.0800 | +0.32% | 24.86 | 24.86 | 24.72 | 30,494 |
| 2026-08-03 | 24.77 | +0.0800 | +0.32% | 24.70 | 24.90 | 24.70 | 16,863 |
| 2026-07-31 | 24.69 | +0.0400 | +0.16% | 24.54 | 24.89 | 24.52 | 54,574 |
| 2026-07-30 | 24.65 | +0.1200 | +0.49% | 24.62 | 24.70 | 24.52 | 32,111 |
| 2026-07-29 | 24.53 | -0.1300 | -0.53% | 24.66 | 24.70 | 24.50 | 17,691 |
| 2026-07-28 | 24.66 | -0.1200 | -0.48% | 24.68 | 24.79 | 24.63 | 25,157 |
| 2026-07-27 | 24.78 | +0.0200 | +0.08% | 24.75 | 24.83 | 24.63 | 13,092 |
| 2026-07-24 | 24.76 | +0.1400 | +0.57% | 24.68 | 24.78 | 24.65 | 11,699 |
| 2026-07-23 | 24.62 | -0.1200 | -0.49% | 24.68 | 24.68 | 24.60 | 125,758 |
| 2026-07-22 | 24.74 | +0.0400 | +0.16% | 24.73 | 24.87 | 24.66 | 14,493 |
| 2026-07-21 | 24.70 | -0.0900 | -0.36% | 24.79 | 24.87 | 24.69 | 22,783 |