조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 231.78 | +3.30 | +1.44% | 230.36 | 232.86 | 228.02 | 1,063,134 |
| 2026-08-14 | 228.48 | +1.26 | +0.55% | 226.59 | 229.34 | 224.00 | 1,226,228 |
| 2026-08-13 | 227.22 | -3.21 | -1.39% | 231.40 | 233.92 | 225.70 | 1,217,407 |
| 2026-08-12 | 230.43 | +0.3500 | +0.15% | 238.59 | 243.57 | 229.63 | 1,331,131 |
| 2026-08-11 | 230.08 | +1.89 | +0.83% | 228.33 | 232.38 | 226.00 | 1,468,591 |
| 2026-08-10 | 228.19 | +0.3500 | +0.15% | 231.26 | 239.23 | 227.01 | 1,375,251 |
| 2026-08-07 | 227.84 | +4.41 | +1.97% | 223.25 | 230.45 | 221.83 | 1,835,511 |
| 2026-08-06 | 223.43 | +18.32 | +8.93% | 219.99 | 236.98 | 219.99 | 3,138,014 |
| 2026-08-05 | 205.11 | +4.96 | +2.48% | 204.15 | 208.71 | 202.69 | 3,012,143 |
| 2026-08-04 | 200.15 | +7.03 | +3.64% | 198.02 | 201.39 | 194.78 | 1,461,834 |
| 2026-08-03 | 193.12 | +5.68 | +3.03% | 184.88 | 193.54 | 183.54 | 975,511 |
| 2026-07-31 | 187.44 | +5.54 | +3.05% | 185.43 | 190.48 | 183.22 | 1,157,036 |
| 2026-07-30 | 181.90 | +3.98 | +2.24% | 179.42 | 184.59 | 175.00 | 1,720,016 |
| 2026-07-29 | 177.92 | -9.07 | -4.85% | 184.73 | 188.13 | 174.77 | 2,386,626 |
| 2026-07-28 | 186.99 | -5.65 | -2.93% | 190.99 | 191.13 | 183.05 | 1,569,093 |
| 2026-07-27 | 192.64 | -5.16 | -2.61% | 199.36 | 200.89 | 187.23 | 1,349,279 |
| 2026-07-24 | 197.80 | -2.04 | -1.02% | 200.00 | 204.30 | 196.67 | 1,255,402 |
| 2026-07-23 | 199.84 | +4.25 | +2.17% | 194.00 | 199.98 | 191.25 | 1,486,136 |
| 2026-07-22 | 195.59 | -1.62 | -0.82% | 195.01 | 198.88 | 194.00 | 938,851 |
| 2026-07-21 | 197.21 | +10.97 | +5.89% | 189.35 | 197.54 | 186.64 | 1,396,770 |