조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 186.24 | +0.0700 | +0.04% | 188.96 | 190.43 | 184.12 | 1,448,680 |
| 2026-07-17 | 186.17 | +0.6600 | +0.36% | 180.80 | 188.34 | 177.00 | 1,224,960 |
| 2026-07-16 | 185.51 | -8.08 | -4.17% | 189.47 | 191.89 | 182.59 | 1,694,915 |
| 2026-07-15 | 193.59 | +4.15 | +2.19% | 189.35 | 194.01 | 188.12 | 2,016,116 |
| 2026-07-14 | 189.44 | +5.69 | +3.10% | 188.26 | 195.00 | 186.46 | 1,699,329 |
| 2026-07-13 | 183.75 | -3.29 | -1.76% | 185.05 | 187.52 | 183.05 | 1,164,184 |
| 2026-07-10 | 187.04 | -1.32 | -0.70% | 187.97 | 188.49 | 183.28 | 644,812 |
| 2026-07-09 | 188.36 | +2.76 | +1.49% | 189.47 | 191.72 | 188.04 | 821,134 |
| 2026-07-08 | 185.60 | +2.34 | +1.28% | 180.78 | 185.89 | 179.06 | 1,352,676 |
| 2026-07-07 | 183.26 | -8.80 | -4.58% | 188.13 | 191.40 | 178.71 | 1,658,122 |
| 2026-07-06 | 192.06 | +3.96 | +2.11% | 189.40 | 194.40 | 189.26 | 1,219,339 |
| 2026-07-02 | 188.10 | -4.07 | -2.12% | 193.50 | 195.64 | 184.50 | 1,307,621 |
| 2026-07-01 | 192.17 | -4.93 | -2.50% | 195.14 | 196.55 | 191.09 | 1,260,891 |
| 2026-06-30 | 197.10 | -0.6100 | -0.31% | 199.20 | 200.73 | 194.67 | 1,435,891 |
| 2026-06-29 | 197.71 | +0.3100 | +0.16% | 195.06 | 199.95 | 194.57 | 1,479,680 |
| 2026-06-26 | 197.40 | -2.10 | -1.05% | 197.69 | 198.95 | 193.29 | 5,621,800 |
| 2026-06-25 | 199.50 | +1.91 | +0.97% | 200.55 | 204.50 | 197.19 | 1,640,107 |
| 2026-06-24 | 197.59 | -2.01 | -1.01% | 197.21 | 202.50 | 195.50 | 1,873,819 |
| 2026-06-23 | 199.60 | -4.49 | -2.20% | 197.48 | 204.58 | 194.65 | 1,646,680 |
| 2026-06-22 | 204.09 | +2.75 | +1.37% | 202.48 | 205.31 | 200.00 | 1,584,572 |